Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF (ATMD.TO)

14.18
+0.85
+(6.38%)
At close: April 22 at 3:29:10 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202513.3313.3313.3313.3313.33-
Apr 29, 202513.5613.5613.5613.5613.56-
Apr 28, 202513.7313.7313.7313.7313.73-
Apr 25, 202513.8013.8013.8013.8013.80-
Apr 24, 202513.9913.9913.9913.9913.99-
Apr 23, 202514.1214.1214.1214.1214.12-
Apr 22, 202514.1814.1814.1814.1814.18100
Apr 21, 202514.4914.4914.4914.4914.49-
Apr 17, 202514.6414.6414.6414.6414.64-
Apr 16, 202514.5514.5514.5514.5514.55-
Apr 15, 202514.8014.8014.8014.8014.80-
Apr 14, 202515.2415.2415.2415.2415.24-
Apr 11, 202515.8515.8515.8515.8515.85-
Apr 10, 202515.7815.7815.7815.7815.78500
Apr 9, 202515.1715.1715.1715.1715.17600
Apr 8, 202515.8415.8415.8415.8415.84-
Apr 7, 202515.0915.0915.0915.0915.09-
Apr 4, 202514.2415.0814.2415.0615.06700
Apr 3, 202514.0514.0514.0514.0514.051,000
Apr 2, 202514.0414.0414.0414.0414.04-
Apr 1, 202514.0114.0114.0114.0114.011,700
Mar 31, 202514.2014.2014.2014.2014.20-
Mar 28, 202514.0414.0414.0414.0414.041,500
Mar 27, 202513.6813.6813.6813.6813.68-
Mar 26, 202513.6613.6613.6613.6613.662,000
Mar 25, 202513.7913.7913.7913.7913.79-
Mar 24, 202514.0914.0914.0914.0914.09-
Mar 21, 202514.2914.2914.2914.2914.29100
Mar 20, 202513.9913.9913.9913.9913.99-
Mar 19, 202514.0514.0514.0514.0514.05700
Mar 18, 202514.0614.0614.0614.0614.06-
Mar 17, 202514.1514.1514.0814.0814.08400
Mar 14, 202514.6914.6914.6914.6914.69-
Mar 13, 202514.4214.4214.4214.4214.42-
Mar 12, 202514.5814.5814.5814.5814.58-
Mar 11, 202514.1414.1414.1414.1414.14-
Mar 10, 202514.0014.1014.0014.1014.109,100
Mar 7, 202514.2414.2414.2414.2414.248,600
Mar 6, 202513.9413.9413.9413.9413.94100
Mar 5, 202513.6813.9213.6813.9213.92300
Mar 4, 202513.6413.9013.6213.7713.7741,600
Mar 3, 202512.7912.7912.7912.7912.79-
Feb 28, 202513.1213.1212.7912.7912.7914,400
Feb 27, 202513.1213.1213.1213.1213.12900
Feb 26, 202512.8312.8312.8312.8312.83-
Feb 25, 202513.1213.1213.1213.1213.12900
Feb 24, 202513.2113.2113.2113.2113.21100
Feb 21, 202513.1113.1113.1113.1113.11100
Feb 20, 202512.9412.9412.9412.9412.94-
Feb 19, 202512.9112.9112.9112.9112.91-
Feb 18, 202513.0113.0213.0113.0213.0217,800
Feb 14, 202512.9612.9612.9612.9612.96-
Feb 13, 202512.9812.9812.9812.9812.98-
Feb 12, 202513.0013.0013.0013.0013.00100
Feb 11, 202512.9212.9512.9212.9512.9542,500
Feb 10, 202513.0313.0313.0313.0313.03-
Feb 7, 202512.9812.9812.9812.9812.98-
Feb 6, 202513.1413.1413.1413.1413.14-
Feb 5, 202513.2013.2013.2013.2013.20-
Feb 4, 202513.0913.2013.0913.2013.2040,800
Feb 3, 202513.1813.1813.0313.0313.031,500
Jan 31, 202512.3612.3712.3612.3712.3744,700
Jan 30, 202512.2012.2012.1912.1912.196,700
Jan 29, 202512.3912.3912.3912.3912.39-
Jan 28, 202512.3612.3612.3612.3612.36500
Jan 27, 202512.4312.4312.4312.4312.43100
Jan 24, 202512.5812.5812.5812.5812.58-
Jan 23, 202512.6212.6212.6212.6212.62-
Jan 22, 202512.5812.5812.5812.5812.58-
Jan 21, 202512.6812.6812.6812.6812.68-
Jan 20, 202512.8512.8512.8512.8512.85300
Jan 17, 202512.8012.8012.8012.8012.80-
Jan 16, 202512.8812.8812.8812.8812.88-
Jan 15, 202513.1013.1013.1013.1013.10-
Jan 14, 202513.1713.1913.1713.1913.196,900
Jan 13, 202512.9912.9912.9912.9912.99-
Jan 10, 202512.8012.8012.8012.8012.80-
Jan 9, 202512.8412.8412.8412.8412.84-
Jan 8, 202512.9412.9412.9412.9412.94-
Jan 7, 202512.9112.9112.9112.9112.91-
Jan 6, 202512.9512.9512.9512.9512.95200
Jan 3, 202513.0113.0113.0113.0113.01-
Jan 2, 202512.9512.9512.9512.9512.95-
Dec 31, 202412.9212.9212.9212.9212.92-
Dec 30, 202412.9012.9012.9012.9012.90-
Dec 27, 202412.9212.9212.9212.9212.92-
Dec 24, 202412.9412.9412.9412.9412.94-
Dec 23, 202412.9812.9812.9812.9812.98-
Dec 20, 202413.0813.0813.0813.0813.08-
Dec 19, 202413.0813.0813.0813.0813.08200
Dec 18, 202412.5312.5312.5312.5312.53500
Dec 17, 202412.5912.5912.5912.5912.59-
Dec 16, 202412.5312.5312.5312.5312.53-
Dec 13, 202412.4812.4812.4812.4812.48-
Dec 12, 202412.3812.3812.3812.3812.38-
Dec 11, 202412.4312.4312.4312.4312.43-
Dec 10, 202412.3912.3912.3912.3912.39300
Dec 9, 202412.4412.4412.4412.4412.44-
Dec 6, 202412.6012.6012.6012.6012.60500
Dec 5, 202412.8212.8212.8212.8212.82-
Dec 4, 202412.7412.7412.7412.7412.74-
Dec 3, 202412.6012.6012.6012.6012.60-
Dec 2, 202412.5712.5712.5712.5712.57-
Nov 29, 202412.6412.6412.6412.6412.64-
Nov 28, 202412.6612.6612.6612.6612.66-
Nov 27, 202412.7112.7112.7112.7112.71-
Nov 26, 202412.7112.7112.7112.7112.71-
Nov 25, 202412.7112.7112.7112.7112.71-
Nov 22, 202412.7212.7212.7212.7212.72200
Nov 21, 202412.8712.8712.8712.8712.87100
Nov 20, 202413.0213.0213.0213.0213.02-
Nov 19, 202413.1013.1013.1013.1013.10-
Nov 18, 202413.2213.2213.2213.2213.22-
Nov 15, 202413.1613.1613.1613.1613.16-
Nov 14, 202413.2713.2713.2713.2713.27-
Nov 13, 202413.2513.2513.2513.2513.25-
Nov 12, 202413.1813.1813.1813.1813.18-
Nov 11, 202413.2813.2813.2813.2813.28-
Nov 8, 202413.3013.3013.3013.3013.30-
Nov 7, 202413.4013.4013.4013.4013.40-
Nov 6, 202413.7013.7013.7013.7013.70-
Nov 5, 202413.8113.8113.8113.8113.81-
Nov 4, 202413.8313.8313.8313.8313.83-
Nov 1, 202413.9113.9113.9113.9113.91-
Oct 31, 202413.6213.6213.6213.6213.62-
Oct 30, 202413.6413.6413.6413.6413.64-
Oct 29, 202413.5813.5813.5813.5813.58-
Oct 28, 202413.7813.7813.7813.7813.78-
Oct 25, 202413.6713.6713.6713.6713.67-
Oct 24, 202413.7113.7113.7113.7113.71-
Oct 23, 202413.7013.7013.7013.7013.70-
Oct 22, 202413.7413.7413.7413.7413.74-
Oct 21, 202413.6013.6013.6013.6013.60-
Oct 18, 202413.6013.6013.6013.6013.60-
Oct 17, 202413.6913.6913.6913.6913.69-
Oct 16, 202413.9013.9013.9013.9013.90-
Oct 15, 202414.0114.0114.0114.0114.01-
Oct 11, 202414.2414.2414.2414.2414.24-
Oct 10, 202414.0314.0314.0314.0314.03-
Oct 9, 202414.1314.1314.1314.1314.13-
Oct 8, 202414.1114.1114.1114.1114.11-
Oct 7, 202414.0814.0814.0814.0814.08-
Oct 4, 202414.2214.2214.2214.2214.22-
Oct 3, 202414.1814.1814.1814.1814.18-
Oct 2, 202414.1214.1214.1214.1214.12-
Oct 1, 202414.0314.0314.0314.0314.03-
Sep 30, 202414.0914.0914.0914.0914.09-
Sep 27, 202414.0514.0514.0514.0514.05-
Sep 26, 202414.2814.2814.2814.2814.28-
Sep 25, 202414.2914.2914.2914.2914.29-
Sep 24, 202414.1914.1914.1914.1914.19-
Sep 23, 202414.0814.0814.0814.0814.08-
Sep 20, 202414.1414.1414.1414.1414.14-
Sep 19, 202414.4314.4314.4314.4314.43-
Sep 18, 202414.3114.3114.3114.3114.31-
Sep 17, 202414.3714.3714.3714.3714.37-
Sep 16, 202414.4714.4714.4714.4714.47-
Sep 13, 202414.6114.6114.6114.6114.61-
Sep 12, 202414.6514.6514.6514.6514.65-
Sep 11, 202415.0515.0614.8114.8114.811,100
Sep 10, 202415.0315.0315.0315.0315.03-
Sep 9, 202415.0515.0815.0515.0815.081,100
Sep 6, 202415.3815.3815.3815.3815.38-
Sep 5, 202415.5015.5015.5015.5015.50-
Sep 4, 202415.5015.5015.5015.5015.50200
Sep 3, 202415.6815.6815.6815.6815.68-
Aug 30, 202416.0016.0016.0016.0016.00-
Aug 29, 202416.2916.2916.2916.2916.29-
Aug 28, 202416.5416.5416.5416.5416.54-
Aug 27, 202416.4016.4016.4016.4016.40-
Aug 26, 202416.4316.4316.4316.4316.43-
Aug 23, 202416.7216.7216.7216.7216.72-
Aug 22, 202416.6816.6816.6816.6816.68-
Aug 21, 202416.7416.7416.7416.7416.74-
Aug 20, 202416.7316.7316.7316.7316.73-
Aug 19, 202416.9316.9316.9316.9316.93-
Aug 16, 202417.2017.2017.2017.2017.20-
Aug 15, 202417.5017.5017.5017.5017.50-
Aug 14, 202417.6517.6517.6517.6517.652,300
Aug 13, 202418.0818.0818.0818.0818.08-
Aug 12, 202417.8417.8417.8417.8417.84-
Aug 9, 202417.9817.9817.9817.9817.98-
Aug 8, 202418.4318.4318.4318.4318.43-
Aug 7, 202418.3218.3218.3218.3218.32-
Aug 6, 202418.0018.0018.0018.0018.00-
Aug 2, 202417.3217.3217.3217.3217.32-
Aug 1, 202416.9516.9516.9516.9516.95-
Jul 31, 202417.0717.0717.0717.0717.07-
Jul 30, 202417.1417.1417.1417.1417.14-
Jul 29, 202417.1617.1617.1617.1617.16-
Jul 26, 202417.2017.2017.2017.2017.20200
Jul 25, 202417.5417.5417.5417.5417.54-
Jul 24, 202417.3717.3717.3717.3717.37-
Jul 23, 202417.2717.2717.2717.2717.27-
Jul 22, 202417.4717.4717.4717.4717.47-
Jul 19, 202417.4317.4317.4317.4317.43-
Jul 18, 202417.4517.4517.4517.4517.45-
Jul 17, 202417.4017.4017.4017.4017.40200
Jul 16, 202417.6517.6517.6517.6517.65-
Jul 15, 202417.7817.7817.7817.7817.78-
Jul 12, 202417.9817.9817.9817.9817.98-
Jul 11, 202418.1618.1618.1618.1618.16-
Jul 10, 202418.5518.5518.5518.5518.55-
Jul 9, 202418.7718.7718.7718.7718.77-
Jul 8, 202418.8718.8718.8718.8718.87-
Jul 5, 202418.8118.8118.8118.8118.81300
Jul 4, 202418.5918.5918.5918.5918.59-
Jul 3, 202418.9418.9418.9418.9418.94-
Jul 2, 202419.1519.1519.1519.1519.15-
Jun 28, 202419.1519.1519.1519.1519.15-
Jun 27, 202419.1819.1819.1819.1819.18-
Jun 26, 202419.0719.0719.0719.0719.07-
Jun 25, 202419.1619.1619.1619.1619.16-
Jun 24, 202419.7719.7719.7719.7719.77-
Jun 21, 202419.7019.7019.7019.7019.70300
Jun 20, 202419.5219.5219.5219.5219.52-
Jun 19, 202419.4019.4019.4019.4019.40-
Jun 18, 202419.5819.5819.5819.5819.58-
Jun 17, 202419.4319.4319.4319.4319.43-
Jun 14, 202419.6619.6619.6619.6619.66100
Jun 13, 202419.0019.0019.0019.0019.00300
Jun 12, 202418.5718.5718.5718.5718.57-
Jun 11, 202418.5018.5018.5018.5018.50300
Jun 10, 202418.0118.0118.0118.0118.01-
Jun 7, 202417.9217.9217.9217.9217.92-
Jun 6, 202417.8517.8517.8517.8517.85-
Jun 5, 202417.8017.8017.8017.8017.80-
Jun 4, 202417.7817.7817.7817.7817.78-
Jun 3, 202417.8217.8217.8217.8217.82-
May 31, 202417.8817.8817.8817.8817.88-
May 30, 202418.6518.6518.6518.6518.65-
May 29, 202417.8617.8617.8617.8617.86-
May 28, 202417.9117.9117.9117.9117.91100
May 27, 202417.6717.6717.6717.6717.67-
May 24, 202417.8417.8417.8417.8417.84-
May 23, 202417.9017.9017.9017.9017.90500
May 22, 202417.4317.4317.4317.4317.43-
May 21, 202417.3617.3617.3617.3617.36-
May 17, 202417.5317.5317.5317.5317.53-
May 16, 202417.4417.4417.4417.4417.44-
May 15, 202417.5617.5617.5617.5617.56-
May 14, 202417.5017.5017.5017.5017.50-
May 13, 202417.5017.5017.5017.5017.50200
May 10, 202417.7417.7417.7417.7417.74-
May 9, 202417.8517.8517.8517.8517.85-
May 8, 202417.8517.8517.8517.8517.85300
May 7, 202418.1418.1418.1418.1418.14-
May 6, 202418.2518.2518.2518.2518.25300
May 3, 202418.5518.5518.5518.5518.55-
May 2, 202418.4918.4918.4918.4918.49-
May 1, 202418.6118.6118.6118.6118.61-
Apr 30, 202418.5218.5218.5218.5218.52-

Related Tickers