Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

PT Aneka Tambang Tbk (ATM.AX)

0.9500
0.0000
(0.00%)
As of April 28 at 11:25:28 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.95000.95000.95000.95000.9500-
May 1, 20250.95000.95000.95000.95000.9500-
Apr 30, 20250.95000.95000.95000.95000.9500-
Apr 29, 20250.95000.95000.95000.95000.9500-
Apr 28, 20250.95000.95000.95000.95000.950010,000
Apr 24, 20250.98500.98500.98500.98500.9850-
Apr 23, 20250.98500.98500.98500.98500.9850-
Apr 22, 20250.98000.98500.98000.98500.9850501
Apr 17, 20250.98000.98000.98000.98000.9800-
Apr 16, 20250.98000.98000.98000.98000.9800851
Apr 15, 20250.99000.99000.99000.99000.9900-
Apr 14, 20250.99000.99000.99000.99000.9900-
Apr 11, 20250.99000.99000.99000.99000.9900-
Apr 10, 20250.99000.99000.99000.99000.99001,000
Apr 9, 20250.99500.99500.99500.99500.9950-
Apr 8, 20250.99500.99500.99500.99500.9950-
Apr 7, 20250.99500.99500.99500.99500.9950-
Apr 4, 20250.99500.99500.99500.99500.9950-
Apr 3, 20250.99500.99500.99500.99500.9950-
Apr 2, 20250.99500.99500.99500.99500.9950-
Apr 1, 20250.99500.99500.99500.99500.9950-
Mar 31, 20250.99500.99500.99500.99500.9950-
Mar 28, 20250.99500.99500.99500.99500.9950-
Mar 27, 20250.99500.99500.99500.99500.9950-
Mar 26, 20250.99500.99500.99500.99500.9950-
Mar 25, 20250.99500.99500.99500.99500.9950-
Mar 24, 20250.99500.99500.99500.99500.9950-
Mar 21, 20250.99500.99500.99500.99500.9950-
Mar 20, 20250.99500.99500.99500.99500.9950-
Mar 19, 20250.99500.99500.99500.99500.9950-
Mar 18, 20250.99500.99500.99500.99500.9950-
Mar 17, 20250.99500.99500.99500.99500.9950-
Mar 14, 20250.99500.99500.99500.99500.9950-
Mar 13, 20250.99500.99500.99500.99500.9950-
Mar 12, 20250.99500.99500.99500.99500.9950-
Mar 11, 20250.99500.99500.99500.99500.9950-
Mar 10, 20250.99500.99500.99500.99500.9950-
Mar 7, 20250.99500.99500.99500.99500.9950-
Mar 6, 20250.99500.99500.99500.99500.9950-
Mar 5, 20250.99500.99500.99500.99500.9950-
Mar 4, 20250.99500.99500.99500.99500.9950-
Mar 3, 20250.99500.99500.99500.99500.9950-
Feb 28, 20250.99500.99500.99500.99500.9950-
Feb 27, 20250.99500.99500.99500.99500.9950-
Feb 26, 20250.99500.99500.99500.99500.9950-
Feb 25, 20250.99500.99500.99500.99500.9950-
Feb 24, 20250.99500.99500.99500.99500.9950-
Feb 21, 20250.99500.99500.99500.99500.9950-
Feb 20, 20250.99500.99500.99500.99500.9950-
Feb 19, 20250.99500.99500.99500.99500.9950638
Feb 18, 20251.00001.00001.00001.00001.0000-
Feb 17, 20250.97001.00000.97001.00001.0000501
Feb 14, 20250.97000.97000.97000.97000.9700-
Feb 13, 20250.98000.98000.97000.97000.9700837
Feb 12, 20250.97000.97000.97000.97000.9700-
Feb 11, 20250.98000.98000.97000.97000.97001,371
Feb 10, 20250.95000.95000.95000.95000.95002
Feb 7, 20250.90000.90000.90000.90000.90001
Feb 6, 20250.90000.90000.90000.90000.9000-
Feb 5, 20250.90000.90000.90000.90000.90001
Feb 4, 20250.90000.90000.90000.90000.90001
Feb 3, 20250.90000.90000.90000.90000.9000816
Jan 31, 20250.90000.90000.90000.90000.9000-
Jan 30, 20250.90000.90000.90000.90000.9000-
Jan 29, 20250.90000.90000.90000.90000.9000-
Jan 28, 20250.90000.90000.90000.90000.9000-
Jan 24, 20250.90000.90000.90000.90000.9000563
Jan 23, 20250.89000.89000.89000.89000.89001
Jan 22, 20250.89000.89000.89000.89000.8900-
Jan 21, 20250.89000.89000.89000.89000.8900873
Jan 20, 20250.89000.89000.89000.89000.8900-
Jan 17, 20250.89000.89000.89000.89000.8900-
Jan 16, 20250.89000.89000.89000.89000.8900-
Jan 15, 20250.89000.89000.89000.89000.8900-
Jan 14, 20250.89000.89000.89000.89000.8900-
Jan 13, 20250.89000.89000.89000.89000.8900-
Jan 10, 20250.89000.89000.89000.89000.8900-
Jan 9, 20250.89000.89000.89000.89000.89001
Jan 8, 20250.90000.90000.90000.90000.9000-
Jan 7, 20250.90000.90000.90000.90000.9000-
Jan 6, 20250.90000.90000.90000.90000.900055
Jan 3, 20250.90000.90000.90000.90000.90002,000
Jan 2, 20250.90000.90000.90000.90000.9000-
Dec 31, 20240.90000.90000.90000.90000.9000-
Dec 30, 20240.90000.90000.90000.90000.9000-
Dec 27, 20240.90000.90000.90000.90000.9000529
Dec 24, 20240.94000.94000.94000.94000.9400-
Dec 23, 20240.94000.94000.94000.94000.9400-
Dec 20, 20240.94000.94000.94000.94000.9400-
Dec 19, 20240.94000.94000.94000.94000.9400-
Dec 18, 20240.94000.94000.94000.94000.9400-
Dec 17, 20240.94000.94000.94000.94000.9400-
Dec 16, 20240.94000.94000.94000.94000.9400-
Dec 13, 20240.94000.94000.94000.94000.9400-
Dec 12, 20240.94000.94000.94000.94000.9400-
Dec 11, 20240.94000.94000.94000.94000.9400-
Dec 10, 20240.94000.94000.94000.94000.9400-
Dec 9, 20240.94000.94000.94000.94000.9400-
Dec 6, 20240.94000.94000.94000.94000.9400500
Dec 5, 20240.90000.90000.90000.90000.9000-
Dec 4, 20240.90000.90000.90000.90000.9000-
Dec 3, 20240.90000.90000.90000.90000.9000-
Dec 2, 20240.90000.90000.90000.90000.9000-
Nov 29, 20240.89500.90000.89500.90000.9000606
Nov 28, 20240.90500.90500.90000.90000.9000740
Nov 27, 20240.86000.86000.86000.86000.8600-
Nov 26, 20240.86000.86000.86000.86000.8600-
Nov 25, 20240.86000.86000.86000.86000.8600-
Nov 22, 20240.86000.86000.86000.86000.8600-
Nov 21, 20240.86000.86000.86000.86000.8600-
Nov 20, 20240.86000.86000.86000.86000.8600-
Nov 19, 20240.86000.86000.86000.86000.8600-
Nov 18, 20240.86000.86000.86000.86000.8600-
Nov 15, 20240.86000.86000.86000.86000.8600-
Nov 14, 20240.86000.86000.86000.86000.8600-
Nov 13, 20240.86000.86000.86000.86000.8600-
Nov 12, 20240.86000.86000.86000.86000.8600-
Nov 11, 20240.86000.86000.86000.86000.8600-
Nov 8, 20240.86000.86000.86000.86000.8600-
Nov 7, 20240.86000.86000.86000.86000.8600-
Nov 6, 20240.86000.86000.86000.86000.8600402
Nov 5, 20240.95000.95000.95000.95000.9500-
Nov 4, 20240.95000.95000.95000.95000.9500-
Nov 1, 20240.95000.95000.95000.95000.95001
Oct 31, 20240.90500.95000.90500.95000.95005,655
Oct 30, 20240.90500.90500.90500.90500.90501,707
Oct 29, 20240.90500.90500.90500.90500.9050-
Oct 28, 20240.90500.90500.90500.90500.9050-
Oct 25, 20240.90500.90500.90500.90500.9050-
Oct 24, 20240.90500.90500.90500.90500.90501,641
Oct 23, 20240.90000.90000.90000.90000.9000-
Oct 22, 20240.90000.90000.90000.90000.9000-
Oct 21, 20240.90000.90000.90000.90000.9000-
Oct 18, 20240.90000.90000.90000.90000.9000-
Oct 17, 20240.90500.90500.90000.90000.9000762
Oct 16, 20240.97000.97000.97000.97000.97001,000
Oct 15, 20241.01001.01000.97000.97000.97001,000
Oct 14, 20240.97000.97000.97000.97000.9700-
Oct 11, 20240.95000.97000.95000.97000.97001,001
Oct 10, 20240.90500.90500.90500.90500.9050867
Oct 9, 20241.00001.00000.90500.90500.90501,099
Oct 8, 20241.02501.02501.02501.02501.0250-
Oct 7, 20241.02501.02501.02501.02501.0250-
Oct 4, 20241.02501.02501.02501.02501.0250-
Oct 3, 20241.02501.02501.02501.02501.0250-
Oct 2, 20241.02501.02501.02501.02501.0250-
Oct 1, 20241.02501.02501.02501.02501.0250-
Sep 30, 20241.02501.02501.02501.02501.025017
Sep 27, 20241.03001.03001.03001.03001.0300-
Sep 26, 20241.03001.03001.03001.03001.0300-
Sep 25, 20241.03001.03001.03001.03001.0300-
Sep 24, 20241.03001.03001.03001.03001.0300-
Sep 23, 20241.03001.03001.03001.03001.0300-
Sep 20, 20241.03001.03001.03001.03001.0300-
Sep 19, 20241.03001.03001.03001.03001.0300440
Sep 18, 20241.03001.03001.03001.03001.0300-
Sep 17, 20241.03001.03001.03001.03001.0300-
Sep 16, 20241.03001.03001.03001.03001.0300-
Sep 13, 20241.03001.03001.03001.03001.0300-
Sep 12, 20241.03001.03001.03001.03001.0300-
Sep 11, 20241.03001.03001.03001.03001.0300-
Sep 10, 20241.03001.03001.03001.03001.0300-
Sep 9, 20241.03001.03001.03001.03001.0300-
Sep 6, 20241.03001.03001.03001.03001.0300-
Sep 5, 20241.03001.03001.03001.03001.0300-
Sep 4, 20241.03001.03001.03001.03001.0300-
Sep 3, 20241.03001.03001.03001.03001.0300-
Sep 2, 20241.03001.03001.03001.03001.0300-
Aug 30, 20241.03001.03001.03001.03001.0300-
Aug 29, 20241.03001.03001.03001.03001.0300-
Aug 28, 20241.03001.03001.03001.03001.0300-
Aug 27, 20241.03001.03001.03001.03001.0300-
Aug 26, 20241.03001.03001.03001.03001.0300-
Aug 23, 20241.03001.03001.03001.03001.0300-
Aug 22, 20241.03001.03001.03001.03001.0300-
Aug 21, 20241.03001.03001.03001.03001.0300-
Aug 20, 20241.03001.03001.03001.03001.0300-
Aug 19, 20241.03001.03001.03001.03001.0300-
Aug 16, 20241.03001.03001.03001.03001.0300-
Aug 15, 20241.03001.03001.03001.03001.0300-
Aug 14, 20241.03001.03001.03001.03001.0300-
Aug 13, 20241.03001.03001.03001.03001.0300-
Aug 12, 20241.03001.03001.03001.03001.0300-
Aug 9, 20241.03001.03001.03001.03001.0300-
Aug 8, 20241.03001.03001.03001.03001.0300-
Aug 7, 20241.03001.03001.03001.03001.0300-
Aug 6, 20241.03001.03001.03001.03001.0300-
Aug 5, 20241.03001.03001.03001.03001.0300-
Aug 2, 20241.03001.03001.03001.03001.0300-
Aug 1, 20241.03001.03001.03001.03001.0300-
Jul 31, 20241.03001.03001.03001.03001.0300-
Jul 30, 20241.03001.03001.03001.03001.0300-
Jul 29, 20241.03001.03001.03001.03001.0300250
Jul 26, 20241.07001.07001.07001.07001.0700-
Jul 25, 20241.07001.07001.07001.07001.0700-
Jul 24, 20241.07001.07001.07001.07001.0700-
Jul 23, 20241.07001.07001.07001.07001.0700-
Jul 22, 20241.07001.07001.07001.07001.0700-
Jul 19, 20241.07001.07001.07001.07001.0700-
Jul 18, 20241.07001.07001.07001.07001.0700-
Jul 17, 20241.07001.07001.07001.07001.0700-
Jul 16, 20241.07001.07001.07001.07001.0700-
Jul 15, 20241.07001.07001.07001.07001.0700-
Jul 12, 20241.07001.07001.07001.07001.0700-
Jul 11, 20241.07001.07001.07001.07001.0700-
Jul 10, 20241.07001.07001.07001.07001.0700-
Jul 9, 20241.07001.07001.07001.07001.0700-
Jul 8, 20241.07001.07001.07001.07001.0700-
Jul 5, 20241.07001.07001.07001.07001.0700-
Jul 4, 20241.07001.07001.07001.07001.0700-
Jul 3, 20241.07001.07001.07001.07001.0700-
Jul 2, 20241.07001.07001.07001.07001.0700-
Jul 1, 20241.07001.07001.07001.07001.0700-
Jun 28, 20241.07001.07001.07001.07001.0700-
Jun 27, 20241.07001.07001.07001.07001.0700-
Jun 26, 20241.07001.07001.07001.07001.0700-
Jun 25, 20241.07001.07001.07001.07001.0700-
Jun 24, 20241.07001.07001.07001.07001.0700-
Jun 21, 20241.07001.07001.07001.07001.0700-
Jun 20, 20241.07001.07001.07001.07001.0700-
Jun 19, 20241.07001.07001.07001.07001.0700-
Jun 18, 20241.07001.07001.07001.07001.0700-
Jun 17, 20241.07001.07001.07001.07001.0700-
Jun 14, 20241.07001.07001.07001.07001.0700-
Jun 13, 20241.07001.07001.07001.07001.0700-
Jun 12, 20241.07001.07001.07001.07001.07001
Jun 11, 20241.07001.07001.07001.07001.07001
Jun 7, 20241.07501.07501.07001.07001.0700980
Jun 6, 20241.08001.08001.08001.08001.0800-
Jun 5, 20241.08001.08001.08001.08001.0800-
Jun 4, 20241.08001.08001.08001.08001.0800-
Jun 3, 20241.08001.08001.08001.08001.0800-
May 31, 20241.08001.08001.08001.08001.0800-
May 30, 20241.08001.08001.08001.08001.0800-
May 29, 20241.08001.08001.08001.08001.0800-
May 28, 20241.08001.08001.08001.08001.0800-
May 27, 20241.08001.08001.08001.08001.0800-
May 24, 20241.08001.08001.08001.08001.0800-
May 23, 20241.08001.08001.08001.08001.0800-
May 22, 20241.08001.08001.08001.08001.0800-
May 21, 2024 0.048283 Dividend
May 21, 20241.08001.08001.08001.08001.0800-
May 20, 20241.08001.08001.08001.08001.03171,851
May 17, 20241.07501.09001.07501.08001.03174,016
May 16, 20241.08001.08001.08001.08001.0317-
May 15, 20241.09501.09501.08001.08001.031732
May 14, 20241.10001.10001.10001.10001.0508-
May 13, 20241.10001.10001.10001.10001.0508-
May 10, 20241.10001.10001.10001.10001.0508-
May 9, 20241.10001.10001.10001.10001.0508-
May 8, 20241.10001.10001.10001.10001.0508-
May 7, 20241.10001.10001.10001.10001.0508-
May 6, 20241.10001.10001.10001.10001.0508-

Related Tickers

AYM.AX Australia United Mining Limited
0.0020
0.00%
 
A8G.AX Australasian Metals Limited
0.0720
0.00%
 
DAF.AX Discovery Alaska Limited
0.0110
0.00%
 
DMG.AX Dragon Mountain Gold Limited
0.0060
0.00%
 
BCM.AX Brazilian Critical Minerals Limited
0.0090
0.00%
 
AWJ.AX Auric Mining Limited
0.2300
+2.22%
 
AKA.AX Aureka Limited
0.1300
0.00%
 
DBO.AX Diablo Resources Limited
0.0140
0.00%
 
AUN.AX Aurumin Limited
0.0650
0.00%
 
CTN.AX Catalina Resources Ltd
0.0020
0.00%