OTC Markets OTCPK - Delayed Quote USD

Atlas Copco AB (publ) (ATLPF)

Compare
15.29
-0.15
(-0.97%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202514.1214.1214.1214.1214.12-
Apr 7, 202514.1214.1214.1214.1214.123,844
Apr 4, 202515.2915.2915.2915.2915.29-
Apr 3, 202515.2915.2915.2915.2915.29-
Apr 2, 202515.2915.2915.2915.2915.29-
Apr 1, 202515.2915.2915.2915.2915.29-
Mar 31, 202515.2915.2915.2915.2915.29504
Mar 28, 202515.8015.8015.8015.8015.806,994
Mar 27, 202517.9417.9417.9417.9417.94-
Mar 26, 202517.9417.9417.9417.9417.94-
Mar 25, 202517.9417.9417.9417.9417.94-
Mar 24, 202517.9417.9417.9417.9417.94-
Mar 21, 202517.9417.9417.9417.9417.94-
Mar 20, 202517.9417.9417.9417.9417.94-
Mar 19, 202517.9417.9417.9417.9417.94-
Mar 18, 202517.9417.9417.9417.9417.94-
Mar 17, 202517.9417.9417.9417.9417.94-
Mar 14, 202517.9417.9417.9417.9417.94-
Mar 13, 202517.9417.9417.9417.9417.94-
Mar 12, 202517.9417.9417.9417.9417.94-
Mar 11, 202517.9417.9417.9417.9417.94-
Mar 10, 202517.9417.9417.9417.9417.94-
Mar 7, 202517.9417.9417.9417.9417.94-
Mar 6, 202517.9417.9417.9417.9417.94308
Mar 5, 202517.4717.4717.4717.4717.47-
Mar 4, 202517.4717.4717.4717.4717.47-
Mar 3, 202517.4717.4717.4717.4717.47-
Feb 28, 202517.4717.4717.4717.4717.47-
Feb 27, 202517.4717.4717.4717.4717.47-
Feb 26, 202517.4717.4717.4717.4717.47-
Feb 25, 202517.4717.4717.4717.4717.47-
Feb 24, 202517.4717.4717.4717.4717.47-
Feb 21, 202517.1017.4717.1017.4717.47564
Feb 20, 202517.6717.6717.6717.6717.67-
Feb 19, 202517.6717.6717.6717.6717.67333,862
Feb 18, 202517.2917.2917.2917.2917.29647
Feb 14, 202517.4317.4317.4317.4317.43880
Feb 13, 202516.4916.4916.4916.4916.49-
Feb 12, 202516.4916.4916.4916.4916.49131
Feb 11, 202517.2217.2217.2217.2217.22-
Feb 10, 202517.2217.2217.2217.2217.22-
Feb 7, 202517.2217.2217.2217.2217.22403
Feb 6, 202517.1417.1417.1417.1417.14-
Feb 5, 202517.1417.1417.1417.1417.14164
Feb 4, 202516.9916.9916.9916.9916.99165
Feb 3, 202515.5315.5315.5315.5315.53-
Jan 31, 202515.5315.5315.5315.5315.53-
Jan 30, 202515.5315.5315.5315.5315.53-
Jan 29, 202515.5315.5315.5315.5315.53-
Jan 28, 202515.5315.5315.5315.5315.53-
Jan 27, 202515.5315.5315.5315.5315.53-
Jan 24, 202515.5315.5315.5315.5315.53-
Jan 23, 202515.5315.5315.5315.5315.53-
Jan 22, 202515.5315.5315.5315.5315.53-
Jan 21, 202515.5315.5315.5315.5315.53-
Jan 17, 202515.5315.5315.5315.5315.53-
Jan 16, 202515.5315.5315.5315.5315.53-
Jan 15, 202515.5315.5315.5315.5315.53-
Jan 14, 202515.5315.5315.5315.5315.53-
Jan 13, 202515.5315.5315.5315.5315.538,229
Jan 10, 202515.8615.8615.8615.8615.867,636
Jan 8, 202514.8314.8314.8314.8314.83-
Jan 7, 202514.8314.8314.8314.8314.83-
Jan 6, 202514.8314.8314.8314.8314.83-
Jan 3, 202514.8314.8314.8314.8314.83-
Jan 2, 202514.8314.8314.8314.8314.83-
Dec 31, 202414.8314.8314.8314.8314.83734
Dec 30, 202416.5616.5616.5616.5616.56-
Dec 27, 202416.5616.5616.5616.5616.56-
Dec 26, 202416.5616.5616.5616.5616.56-
Dec 24, 202416.5616.5616.5616.5616.56-
Dec 23, 202416.5616.5616.5616.5616.56-
Dec 20, 202416.5616.5616.5616.5616.56-
Dec 19, 202416.5616.5616.5616.5616.56-
Dec 18, 202416.5616.5616.5616.5616.56-
Dec 17, 202416.5616.5616.5616.5616.56-
Dec 16, 202416.5616.5616.5616.5616.56-
Dec 13, 202416.5616.5616.5616.5616.56-
Dec 12, 202416.5616.5616.5616.5616.56-
Dec 11, 202416.5616.5616.5616.5616.56-
Dec 10, 202416.5616.5616.5616.5616.56-
Dec 9, 202416.5616.5616.5616.5616.56152
Dec 6, 202416.3516.3516.3516.3516.35-
Dec 5, 202416.3516.3516.3516.3516.35785
Dec 4, 202416.4616.4616.4616.4616.461,905
Dec 3, 202415.9815.9815.9815.9815.98-
Dec 2, 202415.9815.9815.9815.9815.98-
Nov 29, 202415.9815.9815.9815.9815.98-
Nov 27, 202415.9815.9815.9815.9815.98-
Nov 26, 202415.9815.9815.9815.9815.98-
Nov 25, 202415.9815.9815.9815.9815.98-
Nov 22, 202415.9815.9815.9815.9815.98-
Nov 21, 202415.9815.9815.9815.9815.982,199
Nov 20, 202415.2815.2815.2815.2815.28-
Nov 19, 202415.2815.2815.2815.2815.28361
Nov 18, 202415.4415.8815.4415.8815.888,286
Nov 15, 202416.5416.5416.5416.5416.54-
Nov 14, 202416.5416.5416.5416.5416.54383
Nov 13, 202417.6817.6817.6817.6817.68-
Nov 12, 202417.6817.6817.6817.6817.68-
Nov 11, 202417.6817.6817.6817.6817.68-
Nov 8, 202417.6817.6817.6817.6817.68-
Nov 7, 202417.6817.6817.6817.6817.68-
Nov 6, 202417.6817.6817.6817.6817.68-
Nov 5, 202417.6817.6817.6817.6817.68-
Nov 4, 202417.6817.6817.6817.6817.68-
Nov 1, 202417.6817.6817.6817.6817.68-
Oct 31, 202417.6817.6817.6817.6817.68-
Oct 30, 202417.6817.6817.6817.6817.68-
Oct 29, 202417.6817.6817.6817.6817.68-
Oct 28, 202417.6817.6817.6817.6817.68-
Oct 25, 202417.6817.6817.6817.6817.68-
Oct 24, 202417.6817.6817.6817.6817.68-
Oct 23, 202417.6817.6817.6817.6817.68-
Oct 22, 202417.6817.6817.6817.6817.68-
Oct 21, 202417.6817.6817.6817.6817.68-
Oct 18, 2024 0.14 Dividend
Oct 18, 202417.6817.6817.6817.6817.68-
Oct 17, 202417.6817.6817.6817.6816.28-
Oct 16, 202417.6817.6817.6817.6816.282,640
Oct 15, 202419.6619.6619.6619.6618.10-
Oct 14, 202418.7319.6618.7319.6618.105,178
Oct 11, 202418.9418.9418.9418.9417.44-
Oct 10, 202418.9918.9918.9418.9417.4413,183
Oct 9, 202419.7419.7419.7419.7418.18-
Oct 8, 202419.7419.7419.7419.7418.18-
Oct 7, 202419.7419.7419.7419.7418.18-
Oct 4, 202419.7419.7419.7419.7418.18-
Oct 3, 202419.7419.7419.7419.7418.18-
Oct 2, 202419.7419.7419.7419.7418.18154
Oct 1, 202418.7318.7318.7318.7317.25-
Sep 30, 202418.7318.7318.7318.7317.25-
Sep 27, 202418.7318.7318.7318.7317.25-
Sep 26, 202418.7318.7318.7318.7317.25-
Sep 25, 202418.7318.7318.7318.7317.2520,964
Sep 24, 202416.9816.9816.9816.9815.64-
Sep 23, 202416.9816.9816.9816.9815.64-
Sep 20, 202416.9816.9816.9816.9815.64-
Sep 19, 202416.9816.9816.9816.9815.64-
Sep 18, 202416.9816.9816.9816.9815.64-
Sep 17, 202416.9816.9816.9816.9815.64-
Sep 16, 202416.9816.9816.9816.9815.64-
Sep 13, 202416.9816.9816.9816.9815.64-
Sep 12, 202416.9816.9816.9816.9815.64-
Sep 11, 202416.9816.9816.9816.9815.64-
Sep 10, 202416.9816.9816.9816.9815.64-
Sep 9, 202416.9816.9816.9816.9815.64-
Sep 6, 202416.9816.9816.9816.9815.64-
Sep 5, 202416.9816.9816.9816.9815.64-
Sep 4, 202416.9816.9816.9816.9815.64-
Sep 3, 202416.9816.9816.9816.9815.64-
Aug 30, 202416.9816.9816.9816.9815.643,500
Aug 29, 202416.7716.7716.7716.7715.44-
Aug 28, 202416.7716.7716.7716.7715.44-
Aug 27, 202416.7716.7716.7716.7715.44-
Aug 26, 202416.7716.7716.7716.7715.44-
Aug 23, 202416.7716.7716.7716.7715.44-
Aug 22, 202416.7716.7716.7716.7715.44-
Aug 21, 202417.8317.8316.7716.7715.444,819
Aug 20, 202417.6617.6617.6617.6616.26100
Aug 19, 202417.1517.1517.1517.1515.79-
Aug 16, 202417.1517.1517.1517.1515.79-
Aug 15, 202417.1517.1517.1517.1515.79358
Aug 14, 202416.8316.8316.8316.8315.50-
Aug 13, 202416.8316.8316.8316.8315.50-
Aug 12, 202416.8316.8316.8316.8315.501,001
Aug 9, 202417.0717.0717.0717.0715.72-
Aug 8, 202417.0717.0717.0717.0715.72-
Aug 7, 202417.0717.0717.0717.0715.72-
Aug 6, 202417.0717.0717.0717.0715.72-
Aug 5, 202417.0717.0717.0717.0715.72-
Aug 2, 202417.0717.0717.0717.0715.72-
Aug 1, 202417.0717.0717.0717.0715.72-
Jul 31, 202417.0717.0717.0717.0715.72-
Jul 30, 202417.0717.0717.0717.0715.72-
Jul 29, 202417.0717.0717.0717.0715.72172
Jul 26, 202418.1718.1718.1718.1716.73-
Jul 25, 202418.1718.1718.1718.1716.73-
Jul 24, 202418.1718.1718.1718.1716.73-
Jul 23, 202418.1718.1718.1718.1716.73-
Jul 22, 202418.1718.1718.1718.1716.73-
Jul 19, 202418.1718.1718.1718.1716.73-
Jul 18, 202418.1718.1718.1718.1716.73-
Jul 17, 202418.1718.1718.1718.1716.73-
Jul 16, 202418.1718.1718.1718.1716.73-
Jul 15, 202418.1718.1718.1718.1716.73-
Jul 12, 202418.1718.1718.1718.1716.73-
Jul 11, 202418.1718.1718.1718.1716.73619
Jul 10, 202419.2819.2819.2819.2817.75-
Jul 9, 202419.2819.2819.2819.2817.75-
Jul 8, 202419.2819.2819.2819.2817.75-
Jul 5, 202419.2819.2819.2819.2817.75135
Jul 3, 202419.0519.0519.0519.0517.54-
Jul 2, 202419.0519.0519.0519.0517.54-
Jul 1, 202419.0519.0519.0519.0517.54-
Jun 28, 202419.0519.0519.0519.0517.54-
Jun 27, 202419.0519.0519.0519.0517.54-
Jun 26, 202419.0519.0519.0519.0517.54-
Jun 25, 202419.0519.0519.0519.0517.54105
Jun 24, 202418.1018.1018.1018.1016.67-
Jun 21, 202418.1018.1018.1018.1016.67-
Jun 20, 202418.1518.1518.1018.1016.672,446
Jun 18, 202419.9619.9619.9619.9618.38113
Jun 17, 202419.6419.6419.6419.6418.08-
Jun 14, 202419.6419.6419.6419.6418.08-
Jun 13, 202419.6419.6419.6419.6418.08-
Jun 12, 202419.6419.6419.6419.6418.08-
Jun 11, 202419.6419.6419.6419.6418.08-
Jun 10, 202419.2319.6419.2319.6418.08556
Jun 7, 202420.1520.1520.1520.1518.55-
Jun 6, 202420.1520.1520.1520.1518.55249
Jun 5, 202418.4218.4218.4218.4216.96-
Jun 4, 202418.4218.4218.4218.4216.96421
Jun 3, 202418.9118.9118.9118.9117.41-
May 31, 202418.9118.9118.9118.9117.41-
May 30, 202418.9118.9118.9118.9117.41-
May 29, 202418.9118.9118.9118.9117.41-
May 28, 202418.9118.9118.9118.9117.41-
May 24, 202418.9118.9118.9118.9117.41-
May 23, 202418.9118.9118.9118.9117.41-
May 22, 202418.9118.9118.9118.9117.41392
May 21, 202418.4818.4818.4818.4817.02-
May 20, 202418.4818.4818.4818.4817.02-
May 17, 202418.4318.4818.4318.4817.024,015
May 16, 202418.8018.8018.8018.8017.31100
May 15, 202418.3618.3618.3618.3616.91186
May 14, 202417.1517.1517.1517.1515.79-
May 13, 202417.1517.1517.1517.1515.79-
May 10, 202417.1517.1517.1517.1515.79-
May 9, 202417.1517.1517.1517.1515.79181
May 8, 202418.6018.6018.6018.6017.13-
May 7, 202418.6018.6018.6018.6017.13-
May 6, 202418.6018.6018.6018.6017.13101
May 3, 202418.0518.0518.0518.0516.6238,428
May 2, 202417.6517.6517.6517.6516.25-
May 1, 202417.6517.6517.6517.6516.25-
Apr 30, 202417.6517.6517.6517.6516.25-
Apr 29, 202417.6517.6517.6517.6516.25-
Apr 26, 202417.6517.6517.6517.6516.25-
Apr 25, 2024 0.14 Dividend
Apr 25, 202417.6517.6517.6517.6516.25-
Apr 24, 202417.6017.6717.6017.6514.9655,627
Apr 23, 202416.0816.0816.0816.0813.63-
Apr 22, 202416.0816.0816.0816.0813.636,016
Apr 19, 202416.6916.6916.6916.6914.15-
Apr 18, 202416.7016.7116.6916.6914.1510,239
Apr 17, 202417.2017.2017.2017.2014.59-
Apr 16, 202417.2017.2017.2017.2014.59-
Apr 15, 202417.2017.2017.2017.2014.59539
Apr 12, 202416.8416.8416.8416.8414.271,902
Apr 11, 202416.1016.1016.1016.1013.65-
Apr 10, 202416.1016.1016.1016.1013.65-
Apr 9, 202416.1016.1016.1016.1013.65-

Related Tickers

BBRW BrewBilt Manufacturing Inc.
0.0000
-99.00%
 
HLIO Helios Technologies, Inc.
28.79
+11.59%
 
SBGSF Schneider Electric S.E.
230.05
+14.71%
 
GTES Gates Industrial Corporation plc
18.09
+16.26%
 
KRNT Kornit Digital Ltd.
19.45
+23.02%
 
MIR Mirion Technologies, Inc.
14.44
+10.99%
 
SIEGY Siemens Aktiengesellschaft
106.50
+10.63%
 
BLDP.TO Ballard Power Systems Inc.
1.6450
+13.49%
 
AMSC American Superconductor Corporation
18.74
+17.09%
 
ITW Illinois Tool Works Inc.
233.25
+6.79%