At close: June 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AGM-PD Federal Agricultural Mortgage Corporation
22.98
-0.37%
AGM-PG Federal Agricultural Mortgage Corporation
19.94
+0.35%
AGM-PC Federal Agricultural Mortgage Corporation
25.25
+0.08%
COF-PK Capital One Financial Corporation
18.72
0.00%
SYF-PB Synchrony Financial
25.36
-0.51%
COF-PN Capital One Financial Corporation
16.99
0.00%
COF-PI Capital One Financial Corporation
19.79
-0.15%
NICK Nicholas Financial, Inc.
6.36
+0.79%
RM Regional Management Corp.
27.03
-2.59%
MFIN Medallion Financial Corp.
8.13
-0.73%