Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Mexico - Delayed Quote MXN

Atkore Inc. (ATKR.MX)

Compare
1,340.70
0.00
(0.00%)
At close: February 24 at 9:51:59 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20251,340.701,340.701,340.701,340.701,340.70-
Mar 10, 20251,340.701,340.701,340.701,340.701,340.70-
Mar 7, 20251,340.701,340.701,340.701,340.701,340.70-
Mar 6, 20251,340.701,340.701,340.701,340.701,340.70-
Mar 5, 20251,340.701,340.701,340.701,340.701,340.70-
Mar 4, 20251,340.701,340.701,340.701,340.701,340.70-
Mar 3, 20251,340.701,340.701,340.701,340.701,340.70-
Feb 28, 20251,340.701,340.701,340.701,340.701,340.70-
Feb 27, 20251,340.701,340.701,340.701,340.701,340.70-
Feb 26, 20251,340.701,340.701,340.701,340.701,340.70-
Feb 25, 20251,340.701,340.701,340.701,340.701,340.70-
Feb 24, 20251,340.701,340.701,340.701,340.701,340.70297
Feb 21, 20251,447.711,447.711,447.711,447.711,447.71-
Feb 20, 20251,447.711,447.711,447.711,447.711,447.71-
Feb 19, 20251,447.711,447.711,447.711,447.711,447.71-
Feb 18, 2025 6.46 Dividend
Feb 18, 20251,447.711,447.711,447.711,447.711,447.71440
Feb 17, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 14, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 13, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 12, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 11, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 10, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 7, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 6, 20251,355.871,355.871,355.871,355.871,355.55-
Feb 5, 20251,355.871,355.871,355.871,355.871,355.55220
Feb 4, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 31, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 30, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 29, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 28, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 27, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 24, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 23, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 22, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 21, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 20, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 17, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 16, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 15, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 14, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 13, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 10, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 9, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 8, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 7, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 6, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 3, 20251,822.111,822.111,822.111,822.111,821.68-
Jan 2, 20251,822.111,822.111,822.111,822.111,821.68-
Dec 31, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 30, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 27, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 26, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 24, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 23, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 20, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 19, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 18, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 17, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 16, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 13, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 11, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 10, 20241,822.111,822.111,822.111,822.111,821.68-
Dec 9, 20241,822.111,822.111,822.111,822.111,821.68362
Dec 6, 2024 6.46 Dividend
Dec 6, 20241,883.331,883.331,883.331,883.331,882.89-
Dec 5, 20241,883.331,883.331,883.331,883.331,882.57-
Dec 4, 20241,883.331,883.331,883.331,883.331,882.57-
Dec 3, 20241,883.331,883.331,883.331,883.331,882.57-
Dec 2, 20241,883.331,883.331,883.331,883.331,882.57-
Nov 29, 20241,883.331,883.331,883.331,883.331,882.57-
Nov 28, 20241,883.331,883.331,883.331,883.331,882.57-
Nov 27, 20241,883.331,883.331,883.331,883.331,882.57367
Nov 26, 20241,974.911,974.911,974.911,974.911,974.11270
Nov 25, 20241,901.261,901.261,901.261,901.261,900.491,681
Nov 22, 20241,863.821,863.821,863.821,863.821,863.06348
Nov 21, 20241,958.241,958.241,958.241,958.241,957.45-
Nov 20, 20241,958.241,958.241,958.241,958.241,957.45-
Nov 19, 20241,958.241,958.241,958.241,958.241,957.45-
Nov 15, 20241,958.241,958.241,958.241,958.241,957.45-
Nov 14, 20241,958.241,958.241,958.241,958.241,957.45-
Nov 13, 20241,958.241,958.241,958.241,958.241,957.45100
Nov 12, 20241,935.571,935.571,935.571,935.571,934.78-
Nov 11, 20241,935.571,935.571,935.571,935.571,934.78-
Nov 8, 20241,962.121,962.121,935.571,935.571,934.78805
Nov 7, 20241,759.821,759.821,759.821,759.821,759.11-
Nov 6, 20241,759.821,759.821,759.821,759.821,759.11-
Nov 5, 20241,759.821,759.821,759.821,759.821,759.11-
Nov 4, 20241,759.821,759.821,759.821,759.821,759.11-
Nov 1, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 31, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 30, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 29, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 28, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 25, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 24, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 23, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 22, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 21, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 18, 20241,759.821,759.821,759.821,759.821,759.11-
Oct 17, 20241,759.821,759.821,759.821,759.821,759.11172
Oct 16, 20241,781.591,781.591,781.591,781.591,780.87591
Oct 15, 20241,624.641,624.641,624.641,624.641,623.98-
Oct 14, 20241,624.641,624.641,624.641,624.641,623.98-
Oct 11, 20241,624.641,624.641,624.641,624.641,623.98-
Oct 10, 20241,624.641,624.641,624.641,624.641,623.98-
Oct 9, 20241,624.641,624.641,624.641,624.641,623.98-
Oct 8, 20241,634.341,634.341,624.641,624.641,623.981,218
Oct 7, 20241,620.801,620.801,620.801,620.801,620.14-
Oct 4, 20241,620.801,620.801,620.801,620.801,620.14-
Oct 3, 20241,620.801,620.801,620.801,620.801,620.14-
Oct 2, 20241,620.801,620.801,620.801,620.801,620.14288
Sep 30, 20241,690.001,690.001,659.111,659.111,658.441,432
Sep 27, 20241,698.591,698.591,687.901,687.901,687.211,694
Sep 26, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 25, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 24, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 23, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 20, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 19, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 18, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 17, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 13, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 12, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 11, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 10, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 9, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 6, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 5, 20241,845.001,845.001,845.001,845.001,844.2510
Sep 4, 20241,845.001,845.001,845.001,845.001,844.25-
Sep 3, 20241,845.001,845.001,845.001,845.001,844.2520
Sep 2, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 30, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 29, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 28, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 27, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 26, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 23, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 22, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 21, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 20, 2024 6.46 Dividend
Aug 20, 20242,587.002,587.002,587.002,587.002,585.95-
Aug 19, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 16, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 15, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 14, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 13, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 12, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 9, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 8, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 7, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 6, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 5, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 2, 20242,587.002,587.002,587.002,587.002,585.63-
Aug 1, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 31, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 30, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 29, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 26, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 25, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 24, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 23, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 22, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 19, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 18, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 17, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 16, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 15, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 12, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 11, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 10, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 9, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 8, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 5, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 4, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 3, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 2, 20242,587.002,587.002,587.002,587.002,585.63-
Jul 1, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 28, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 27, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 26, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 25, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 24, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 21, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 20, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 19, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 18, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 17, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 14, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 13, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 12, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 11, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 10, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 7, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 6, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 5, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 4, 20242,587.002,587.002,587.002,587.002,585.63-
Jun 3, 20242,587.002,587.002,587.002,587.002,585.63-
May 31, 20242,587.002,587.002,587.002,587.002,585.63-
May 30, 20242,587.002,587.002,587.002,587.002,585.63107
May 29, 20242,497.002,497.002,497.002,497.002,495.68-
May 28, 20242,497.002,497.002,497.002,497.002,495.68-
May 27, 20242,497.002,497.002,497.002,497.002,495.68-
May 24, 20242,497.002,497.002,497.002,497.002,495.68-
May 23, 20242,497.002,497.002,497.002,497.002,495.68-
May 22, 20242,497.002,497.002,497.002,497.002,495.68-
May 21, 20242,497.002,497.002,497.002,497.002,495.68-
May 20, 2024 6.46 Dividend
May 20, 20242,497.002,497.002,497.002,497.002,495.68-
May 17, 20242,497.002,497.002,497.002,497.002,495.36-
May 16, 20242,497.002,497.002,497.002,497.002,495.36-
May 15, 20242,497.002,497.002,497.002,497.002,495.36-
May 14, 20242,497.002,497.002,497.002,497.002,495.36-
May 13, 20242,497.002,497.002,497.002,497.002,495.36-
May 10, 20242,497.002,497.002,497.002,497.002,495.36-
May 9, 20242,497.002,497.002,497.002,497.002,495.36-
May 8, 20242,497.002,497.002,497.002,497.002,495.36-
May 7, 20242,497.002,497.002,497.002,497.002,495.36-
May 6, 20242,497.002,497.002,497.002,497.002,495.36-
May 3, 20242,497.002,497.002,497.002,497.002,495.36-
May 2, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 30, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 29, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 26, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 25, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 24, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 23, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 22, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 19, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 18, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 17, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 16, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 15, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 12, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 11, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 10, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 9, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 8, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 5, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 4, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 3, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 2, 20242,497.002,497.002,497.002,497.002,495.36-
Apr 1, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 27, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 26, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 25, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 22, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 21, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 20, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 19, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 15, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 14, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 13, 20242,497.002,497.002,497.002,497.002,495.36-
Mar 12, 20242,497.002,497.002,497.002,497.002,495.36-

Related Tickers

1O2.F Exro Technologies Inc.
0.0644
+2.06%
 
688772.SS Zhuhai CosMX Battery Co., Ltd.
17.19
+0.23%
 
SCCO.JK PT Supreme Cable Manufacturing & Commerce Tbk
2,010.00
0.00%
 
G14.DE Signify N.V.
20.98
+0.29%
 
GARO.ST Garo Aktiebolag (publ)
20.70
+1.22%
 
XPPl.XC
 
603728.SS Shanghai Moons' Electric Co., Ltd.
76.96
-1.74%
 
EPOW Sunrise New Energy Co., Ltd.
1.0200
+10.87%
 
0Q6Q.IL Mersen S.A.
21.68
-1.92%
 
ABLZF ABB Ltd
55.34
0.00%