Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII)

10.00
+0.03
+(0.30%)
At close: April 25 at 4:00:00 PM EDT
9.98
-0.02
(-0.20%)
After hours: April 25 at 5:59:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.9810.009.9710.0010.001,045,700
Apr 24, 20259.979.989.979.989.9895,200
Apr 23, 20259.979.989.979.989.981,200
Apr 22, 20259.9710.019.969.979.971,012,100
Apr 21, 20259.969.979.969.979.973,300
Apr 17, 20259.979.979.979.979.97324,200
Apr 16, 20259.979.979.969.979.9755,800
Apr 15, 20259.969.979.969.979.973,800
Apr 14, 20259.979.979.979.979.97102,800
Apr 11, 20259.969.979.969.979.972,500
Apr 10, 20259.979.979.979.979.97624,900
Apr 9, 20259.969.979.969.979.975,200
Apr 8, 20259.979.979.979.979.97125,300
Apr 7, 20259.969.979.969.979.97176,900
Apr 4, 20259.979.989.969.979.97307,000
Apr 3, 20259.9810.009.979.979.97700,100

Related Tickers

HVII Hennessy Capital Investment Corp. VII
9.89
0.00%
 
PLMK Plum Acquisition Corp. IV
10.10
0.00%
 
RIBB Ribbon Acquisition Corp Class A Ordinary Shares
10.03
+0.15%
 
PUCKW Goal Acquisitions Corp.
0.0090
-10.00%
 
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares
9.99
+0.20%
 
SVCC Stellar V Capital Corp. Class A Ordinary Shares
10.03
+0.20%
 
QSEAU Quartzsea Acquisition Corporation Units
10.12
+0.70%
 
PUCK Goal Acquisitions Corp.
11.85
0.00%
 
OACCU Oaktree Acquisition Corp. III Life Sciences
10.43
0.00%
 
FGMC FG Merger II Corp. Common stock
9.61
-0.21%