Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ATI Apr 2025 50.000 put (ATI250417P00050000)

4.7000
+0.6900
+(17.21%)
At close: April 11 at 11:00:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20254.70004.70004.70004.70004.70001
Apr 10, 20254.01004.01004.01004.01004.01001
Apr 3, 20252.17002.17002.17002.17002.17003
Mar 28, 20251.35001.35001.35001.35001.35001
Mar 18, 20252.05002.21002.05002.21002.21005
Mar 17, 20251.90001.95001.85001.85001.85004
Mar 13, 20252.45002.90002.45002.90002.90003
Mar 12, 20251.90001.90001.80001.80001.800021
Mar 11, 20253.20003.20003.20003.20003.20002
Mar 10, 20253.40003.40002.75002.75002.7500158
Mar 5, 20251.05001.05001.05001.05001.05001
Mar 4, 20251.13001.13001.13001.13001.13001
Feb 27, 20250.75000.75000.75000.75000.75001
Feb 21, 20250.40000.40000.40000.40000.400010
Feb 12, 20250.40000.40000.40000.40000.400010
Jan 2, 20252.05002.05002.05002.05002.05001