Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ATI Apr 2025 62.500 call (ATI250417C00062500)
0.0500
0.0000
(0.00%)
As of April 3 at 11:41:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Mar 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150 |
| Mar 13, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 |
| Mar 3, 2025 | 1.7000 | 1.7000 | 1.3900 | 1.3900 | 1.3900 | 3 |
| Feb 28, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Feb 19, 2025 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | 2.8400 | 56 |
| Feb 13, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 63 |
| Feb 10, 2025 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | 3.8200 | 4 |
| Feb 6, 2025 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Feb 4, 2025 | 4.2700 | 4.3000 | 3.8200 | 3.8200 | 3.8200 | 21 |
| Jan 27, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 70 |
| Jan 21, 2025 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | 2.7500 | 20 |
| Jan 15, 2025 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | 2.4900 | 50 |
| Jan 3, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 89 |
| Dec 19, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Dec 6, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 10 |
| Nov 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 6 |
| Nov 8, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 9 |
| Oct 8, 2024 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 1 |
| Oct 2, 2024 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 1 |