OPR - Delayed Quote USD
ATI Apr 2025 57.500 call (ATI250417C00057500)
0.0500
0.0000
(0.00%)
At close: April 3 at 3:22:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.3500 | 0.3500 | 0.0500 | 0.0500 | 0.0500 | 31 |
| Mar 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Mar 25, 2025 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 92 |
| Mar 24, 2025 | 0.6000 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 35 |
| Mar 17, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4 |
| Mar 11, 2025 | 0.9000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| Mar 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Mar 7, 2025 | 1.6500 | 2.4100 | 1.3500 | 2.3000 | 2.3000 | 228 |
| Mar 3, 2025 | 4.8000 | 5.0000 | 3.5000 | 3.5000 | 3.5000 | 8 |
| Feb 28, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Feb 25, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Feb 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Feb 21, 2025 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | 3.4000 | 4 |
| Feb 4, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 2 |
| Feb 3, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Jan 28, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Nov 5, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 16 |
| Nov 4, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Oct 31, 2024 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 12 |
| Oct 30, 2024 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | 4.9000 | 12 |
| Oct 29, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 11 |
| Oct 16, 2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 1 |
| Oct 10, 2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 1 |
| Oct 9, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 8 |
| Sep 16, 2024 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | - |