Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Athabasca Oil Corp (ATI.MU)

Compare
2.8810
0.0000
(0.00%)
As of 8:00:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.88102.88102.88102.88102.8810-
Apr 14, 20252.88102.88102.88102.88102.8810-
Apr 11, 20252.88102.88102.88102.88102.8810-
Apr 10, 20253.08103.08103.08103.08103.0810-
Apr 9, 20252.65502.65502.65502.65502.6550-
Apr 8, 20252.86402.86402.86402.86402.8640-
Apr 7, 20252.80502.80502.80502.80502.8050-
Apr 4, 20253.32103.32103.32103.32103.3210-
Apr 3, 20253.49103.49103.49103.49103.4910-
Apr 2, 20253.61203.61203.61203.61203.6120-
Apr 1, 20253.61203.61203.61203.61203.6120-
Mar 31, 20253.61203.61203.61203.61203.6120-
Mar 28, 20253.62603.62603.62603.62603.6260-
Mar 27, 20253.62603.62603.62603.62603.6260-
Mar 26, 20253.62003.62003.62003.62003.6200-
Mar 25, 20253.54403.54403.54403.54403.5440-
Mar 24, 20253.48803.48803.48803.48803.4880-
Mar 21, 20253.48803.48803.48803.48803.4880-
Mar 20, 20253.40903.48803.40903.48803.4880200
Mar 19, 20253.32103.32103.32103.32103.3210-
Mar 18, 20253.31903.31903.31903.31903.3190-
Mar 17, 20253.22103.22103.22103.22103.2210-
Mar 14, 20253.16203.16203.16203.16203.1620-
Mar 13, 20253.14903.14903.14903.14903.1490-
Mar 12, 20253.02403.02403.02403.02403.0240-
Mar 11, 20253.02403.02403.02403.02403.0240-
Mar 10, 20253.04503.04503.04503.04503.0450-
Mar 7, 20252.93702.93702.93702.93702.9370-
Mar 6, 20252.79702.83702.79702.83702.83701,000
Mar 5, 20252.77402.77402.77402.77402.7740-
Mar 4, 20252.88802.88802.88802.88802.8880-
Mar 3, 20253.12503.12502.88402.88402.88401,401
Feb 28, 20253.12303.12303.12303.12303.1230-
Feb 27, 20253.12303.12303.12303.12303.1230-
Feb 26, 20253.14703.14703.14703.14703.1470-
Feb 25, 20253.24903.24903.14703.14703.1470600
Feb 24, 20253.29803.29803.29803.29803.2980-
Feb 21, 20253.37103.37103.37103.37103.3710-
Feb 20, 20253.37103.37103.37103.37103.3710-
Feb 19, 20253.37103.37103.37103.37103.3710-
Feb 18, 20253.33403.33403.33403.33403.3340-
Feb 17, 20253.33403.33403.33403.33403.3340-
Feb 14, 20253.33403.33403.33403.33403.3340-
Feb 13, 20253.31203.31203.31203.31203.3120-
Feb 12, 20253.31203.31203.31203.31203.3120-
Feb 11, 20253.31403.31403.31403.31403.3140-
Feb 10, 20253.31403.31403.31403.31403.3140-
Feb 7, 20253.28803.28803.28803.28803.2880-
Feb 6, 20253.28803.28803.28803.28803.2880-
Feb 5, 20253.28803.28803.28803.28803.2880-
Feb 4, 20253.21803.21803.21803.21803.2180-
Feb 3, 20253.28303.28303.28303.28303.2830-
Jan 31, 20253.28303.28303.28303.28303.2830-
Jan 30, 20253.28303.28303.28303.28303.2830-
Jan 29, 20253.28303.28303.28303.28303.2830-
Jan 28, 20253.38903.38903.38903.38903.3890-
Jan 27, 20253.38903.38903.38903.38903.3890-
Jan 24, 20253.51703.51703.51703.51703.5170-
Jan 23, 20253.58303.58303.58303.58303.5830-
Jan 22, 20253.58303.58303.58303.58303.5830-
Jan 21, 20253.69403.69403.69403.69403.6940-
Jan 20, 20253.59903.59903.59903.59903.5990-
Jan 17, 20253.59903.59903.59903.59903.5990-
Jan 16, 20253.66103.66103.66103.66103.6610-
Jan 15, 20253.66103.66103.66103.66103.6610-
Jan 14, 20253.66103.66103.66103.66103.6610-
Jan 13, 20253.82503.82503.82503.82503.8250-
Jan 10, 20253.74403.74403.74403.74403.7440-
Jan 9, 20253.74403.74403.74403.74403.7440-
Jan 8, 20253.74403.74403.74403.74403.7440-
Jan 7, 20253.69703.69703.69703.69703.6970-
Jan 6, 20253.70303.70303.70303.70303.7030-
Jan 3, 20253.69903.69903.69903.69903.6990-
Jan 2, 20253.57703.57703.57703.57703.5770-
Dec 30, 20243.42003.42003.42003.42003.4200-
Dec 27, 20243.42003.42003.42003.42003.4200-
Dec 23, 20243.26903.26903.26903.26903.2690-
Dec 20, 20243.29003.29003.29003.29003.2900-
Dec 19, 20243.29003.29003.29003.29003.2900-
Dec 18, 20243.30903.30903.30903.30903.3090-
Dec 17, 20243.33403.33403.33403.33403.3340-
Dec 16, 20243.34403.34403.34403.34403.3440-
Dec 13, 20243.37903.37903.37903.37903.3790-
Dec 12, 20243.38503.38503.38503.38503.3850-
Dec 11, 20243.35803.35803.35803.35803.3580-
Dec 10, 20243.34903.34903.34903.34903.3490-
Dec 9, 20243.33903.33903.33903.33903.3390-
Dec 6, 20243.40603.40603.40603.40603.4060-
Dec 5, 20243.41703.41703.41703.41703.4170-
Dec 4, 20243.54603.54603.54603.54603.5460-
Dec 3, 20243.54603.54603.54603.54603.5460-
Dec 2, 20243.49403.49403.49403.49403.4940-
Nov 29, 20243.49403.49403.49403.49403.4940-
Nov 28, 20243.49403.49403.49403.49403.4940-
Nov 27, 20243.55803.55803.55603.55603.5560-
Nov 26, 20243.62603.62603.62603.62603.6260-
Nov 25, 20243.71003.71003.71003.71003.7100-
Nov 22, 20243.69703.69703.69703.69703.6970-
Nov 21, 20243.54103.54103.54103.54103.5410-
Nov 20, 20243.44703.44703.44703.44703.4470-
Nov 19, 20243.41803.41803.41803.41803.4180-
Nov 18, 20243.40403.40403.40403.40403.4040-
Nov 15, 20243.40403.40403.40403.40403.4040-
Nov 14, 20243.40403.40403.40403.40403.4040-
Nov 13, 20243.41803.41803.41803.41803.4180-
Nov 12, 20243.43803.43803.43803.43803.4380-
Nov 11, 20243.49703.49703.49703.49703.4970-
Nov 8, 20243.49703.49703.49703.49703.4970-
Nov 7, 20243.49703.49703.49703.49703.4970-
Nov 6, 20243.41503.41503.41503.41503.4150-
Nov 5, 20243.41503.41503.41503.41503.4150-
Nov 4, 20243.38303.38303.38303.38303.3830-
Nov 1, 20243.36303.36303.36303.36303.3630-
Oct 31, 20243.36303.36303.36303.36303.3630-
Oct 30, 20243.36303.36303.36303.36303.3630-
Oct 29, 20243.36303.36303.36303.36303.3630-
Oct 28, 20243.37303.37303.37303.37303.3730-
Oct 25, 20243.46003.46003.46003.46003.4600-
Oct 24, 20243.46003.46003.46003.46003.4600-
Oct 23, 20243.44203.44203.44203.44203.4420-
Oct 22, 20243.44203.44203.44203.44203.4420-
Oct 21, 20243.45003.45003.45003.45003.4500-
Oct 18, 20243.46303.46303.46303.46303.4630-
Oct 17, 20243.41303.41303.41303.41303.4130-
Oct 16, 20243.42603.42603.42603.42603.4260-
Oct 15, 20243.37803.37803.37803.37803.3780-
Oct 14, 20243.44003.44003.44003.44003.4400-
Oct 11, 20243.44003.44003.44003.44003.4400-
Oct 10, 20243.41303.41303.41303.41303.4130-
Oct 9, 20243.37403.37403.37403.37403.3740-
Oct 8, 20243.37203.37203.37203.37203.3720-
Oct 7, 20243.34303.34303.34303.34303.3430-
Oct 4, 20243.31603.31603.31603.31603.3160-
Oct 3, 20243.30203.30203.30203.30203.3020-
Oct 2, 20243.35003.35003.35003.35003.3500-
Oct 1, 20243.16503.16503.16503.16503.1650-
Sep 30, 20243.16503.16503.16503.16503.1650-
Sep 27, 20243.16503.16503.16503.16503.1650-
Sep 26, 20243.22303.22303.22303.22303.2230-
Sep 25, 20243.43103.43103.43103.43103.4310-
Sep 24, 20243.45503.45503.45503.45503.4550-
Sep 23, 20243.50003.50003.50003.50003.5000-
Sep 20, 20243.53603.53603.53603.53603.5360-
Sep 19, 20243.54403.54403.54403.54403.5440-
Sep 18, 20243.47203.47203.47203.47203.4720-
Sep 17, 20243.46503.46503.46503.46503.4650-
Sep 16, 20243.35103.35103.35103.35103.3510-
Sep 13, 20243.33803.33803.33803.33803.3380-
Sep 12, 20243.32203.32203.32203.32203.3220-
Sep 11, 20243.24703.24703.24703.24703.2470-
Sep 10, 20243.29203.29203.29203.29203.2920-
Sep 9, 20243.30303.30303.30303.30303.3030-
Sep 6, 20243.39603.39603.39603.39603.3960-
Sep 5, 20243.44503.44503.44503.44503.4450-
Sep 4, 20243.46503.46503.46503.46503.4650-
Sep 3, 20243.64803.64803.64803.64803.6480-
Sep 2, 20243.64803.64803.64803.64803.6480-
Aug 30, 20243.67003.67003.67003.67003.6700-
Aug 29, 20243.64903.64903.64903.64903.6490-
Aug 28, 20243.68203.68203.68203.68203.6820-
Aug 27, 20243.71403.71403.71403.71403.7140-
Aug 26, 20243.64203.64203.64203.64203.6420-
Aug 23, 20243.59803.59803.59803.59803.5980-
Aug 22, 20243.59803.59803.59803.59803.5980-
Aug 21, 20243.61903.61903.61903.61903.6190-
Aug 20, 20243.65603.65603.65603.65603.6560-
Aug 19, 20243.71403.71403.71403.71403.7140-
Aug 16, 20243.71603.71603.71603.71603.7160-
Aug 15, 20243.60003.60003.60003.60003.6000-
Aug 14, 20243.58003.58003.58003.58003.5800-
Aug 13, 20243.53403.53403.53403.53403.5340-
Aug 12, 20243.42603.42603.42603.42603.4260-
Aug 9, 20243.42403.42403.42403.42403.4240-
Aug 8, 20243.41603.41603.41603.41603.4160-
Aug 7, 20243.41603.41603.41603.41603.4160-
Aug 6, 20243.36403.36403.36403.36403.3640-
Aug 5, 20243.34403.34403.34403.34403.3440-
Aug 2, 20243.66503.66503.66503.66503.6650-
Aug 1, 20243.76803.76803.76803.76803.7680-
Jul 31, 20243.69303.69303.69303.69303.6930-
Jul 30, 20243.71603.71603.71603.71603.7160-
Jul 29, 20243.71603.71603.71603.71603.7160-
Jul 26, 20243.58903.58903.58903.58903.5890-
Jul 25, 20243.58903.58903.58903.58903.5890-
Jul 24, 20243.58903.58903.58903.58903.5890-
Jul 23, 20243.58903.58903.58903.58903.5890-
Jul 22, 20243.58903.58903.58903.58903.5890-
Jul 19, 20243.57303.57303.57303.57303.5730-
Jul 18, 20243.57303.57303.57303.57303.5730-
Jul 17, 20243.57303.57303.57303.57303.5730-
Jul 16, 20243.57303.57303.57303.57303.5730-
Jul 15, 20243.57203.57203.57203.57203.5720-
Jul 12, 20243.52803.52803.52803.52803.5280-
Jul 11, 20243.52803.52803.52803.52803.5280-
Jul 10, 20243.47503.47503.47503.47503.4750-
Jul 9, 20243.54103.54103.54103.54103.5410-
Jul 8, 20243.54403.54403.54403.54403.5440-
Jul 5, 20243.62903.62903.62903.62903.6290-
Jul 4, 20243.61703.61703.61703.61703.6170-
Jul 3, 20243.61703.61703.61703.61703.6170-
Jul 2, 20243.56703.56703.56703.56703.5670-
Jul 1, 20243.53503.53503.53503.53503.5350-
Jun 28, 20243.53503.53503.53503.53503.5350-
Jun 27, 20243.50003.50003.50003.50003.5000-
Jun 26, 20243.50003.50003.50003.50003.5000-
Jun 25, 20243.50003.50003.50003.50003.5000-
Jun 24, 20243.38003.38003.38003.38003.3800-
Jun 21, 20243.38003.38003.38003.38003.3800-
Jun 20, 20243.38003.38003.38003.38003.3800-
Jun 19, 20243.38003.38003.38003.38003.3800-
Jun 18, 20243.33603.33603.33603.33603.3360-
Jun 17, 20243.33603.33603.33603.33603.3360-
Jun 14, 20243.34303.34303.34303.34303.3430-
Jun 13, 20243.37403.37403.37403.37403.3740-
Jun 12, 20243.38003.38003.38003.38003.3800-
Jun 11, 20243.31703.31703.31703.31703.3170-
Jun 10, 20243.27103.27103.27103.27103.2710-
Jun 7, 20243.27103.27103.27103.27103.2710-
Jun 6, 20243.25203.25203.25203.25203.2520-
Jun 5, 20243.25203.25203.25203.25203.2520-
Jun 4, 20243.25203.25203.25203.25203.2520-
Jun 3, 20243.39803.39803.39803.39803.3980-
May 31, 20243.42303.42303.42303.42303.4230-
May 30, 20243.42303.42303.42303.42303.4230-
May 29, 20243.42303.42303.42303.42303.4230-
May 28, 20243.34703.34703.34703.34703.3470-
May 27, 20243.29803.29803.29803.29803.2980-
May 24, 20243.26703.26703.26703.26703.2670-
May 23, 20243.33203.33203.33203.33203.3320-
May 22, 20243.35603.35603.35603.35603.3560-
May 21, 20243.37503.37503.37503.37503.3750-
May 20, 20243.29803.29803.29803.29803.2980-
May 17, 20243.29803.29803.29803.29803.2980-
May 16, 20243.29803.29803.29803.29803.2980-
May 15, 20243.29803.29803.29803.29803.2980-
May 14, 20243.29803.29803.29803.29803.2980-
May 13, 20243.32803.32803.32803.32803.3280-
May 10, 20243.46803.46803.46803.46803.4680-
May 9, 20243.25003.25003.25003.25003.2500-
May 8, 20243.25003.25003.25003.25003.2500-
May 7, 20243.25003.25003.25003.25003.2500-
May 6, 20243.25003.25003.25003.25003.2500-
May 3, 20243.25003.25003.25003.25003.2500-
May 2, 20243.20103.20103.20103.20103.2010-
Apr 30, 20243.41803.41803.41803.41803.4180-
Apr 29, 20243.42803.42803.42803.42803.4280-
Apr 26, 20243.42803.42803.42803.42803.4280-
Apr 25, 20243.42803.42803.42803.42803.4280-
Apr 24, 20243.42803.42803.42803.42803.4280-
Apr 23, 20243.42803.42803.42803.42803.4280-
Apr 22, 20243.42803.42803.42803.42803.4280-
Apr 19, 20243.53903.53903.53903.53903.5390-
Apr 18, 20243.53903.53903.53903.53903.5390-
Apr 17, 20243.54003.54003.54003.54003.5400-
Apr 16, 20243.54103.54103.54103.54103.5410-
Apr 15, 20243.65403.65403.65403.65403.6540-

Related Tickers

3B8.F ShaMaran Petroleum Corp.
0.1078
-17.08%
 
3B8.SG ShaMaran Petroleum Corp
0.1080
-0.37%
 
SNM.V ShaMaran Petroleum Corp.
0.1900
0.00%
 
PEI.V Prospera Energy Inc.
0.0300
0.00%
 
BTE.TO Baytex Energy Corp.
2.2600
0.00%