Munich - Delayed Quote EUR

Athabasca Oil Corp (ATI.MU)

Compare
3.7440
0.0000
(0.00%)
At close: January 10 at 8:05:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.7440 3.7440 3.7440 3.7440 3.7440 -
Jan 9, 2025 3.7440 3.7440 3.7440 3.7440 3.7440 -
Jan 8, 2025 3.7440 3.7440 3.7440 3.7440 3.7440 -
Jan 7, 2025 3.6970 3.6970 3.6970 3.6970 3.6970 -
Jan 6, 2025 3.7030 3.7030 3.7030 3.7030 3.7030 -
Jan 3, 2025 3.6990 3.6990 3.6990 3.6990 3.6990 -
Jan 2, 2025 3.5770 3.5770 3.5770 3.5770 3.5770 -
Dec 30, 2024 3.4200 3.4200 3.4200 3.4200 3.4200 -
Dec 27, 2024 3.4200 3.4200 3.4200 3.4200 3.4200 -
Dec 23, 2024 3.2690 3.2690 3.2690 3.2690 3.2690 -
Dec 20, 2024 3.2900 3.2900 3.2900 3.2900 3.2900 -
Dec 19, 2024 3.2900 3.2900 3.2900 3.2900 3.2900 -
Dec 18, 2024 3.3090 3.3090 3.3090 3.3090 3.3090 -
Dec 17, 2024 3.3340 3.3340 3.3340 3.3340 3.3340 -
Dec 16, 2024 3.3440 3.3440 3.3440 3.3440 3.3440 -
Dec 13, 2024 3.3790 3.3790 3.3790 3.3790 3.3790 -
Dec 12, 2024 3.3850 3.3850 3.3850 3.3850 3.3850 -
Dec 11, 2024 3.3580 3.3580 3.3580 3.3580 3.3580 -
Dec 10, 2024 3.3490 3.3490 3.3490 3.3490 3.3490 -
Dec 9, 2024 3.3390 3.3390 3.3390 3.3390 3.3390 -
Dec 6, 2024 3.4060 3.4060 3.4060 3.4060 3.4060 -
Dec 5, 2024 3.4170 3.4170 3.4170 3.4170 3.4170 -
Dec 4, 2024 3.5460 3.5460 3.5460 3.5460 3.5460 -
Dec 3, 2024 3.5460 3.5460 3.5460 3.5460 3.5460 -
Dec 2, 2024 3.4940 3.4940 3.4940 3.4940 3.4940 -
Nov 29, 2024 3.4940 3.4940 3.4940 3.4940 3.4940 -
Nov 28, 2024 3.4940 3.4940 3.4940 3.4940 3.4940 -
Nov 27, 2024 3.5580 3.5580 3.5560 3.5560 3.5560 -
Nov 26, 2024 3.6260 3.6260 3.6260 3.6260 3.6260 -
Nov 25, 2024 3.7100 3.7100 3.7100 3.7100 3.7100 -
Nov 22, 2024 3.6970 3.6970 3.6970 3.6970 3.6970 -
Nov 21, 2024 3.5410 3.5410 3.5410 3.5410 3.5410 -
Nov 20, 2024 3.4470 3.4470 3.4470 3.4470 3.4470 -
Nov 19, 2024 3.4180 3.4180 3.4180 3.4180 3.4180 -
Nov 18, 2024 3.4040 3.4040 3.4040 3.4040 3.4040 -
Nov 15, 2024 3.4040 3.4040 3.4040 3.4040 3.4040 -
Nov 14, 2024 3.4040 3.4040 3.4040 3.4040 3.4040 -
Nov 13, 2024 3.4180 3.4180 3.4180 3.4180 3.4180 -
Nov 12, 2024 3.4380 3.4380 3.4380 3.4380 3.4380 -
Nov 11, 2024 3.4970 3.4970 3.4970 3.4970 3.4970 -
Nov 8, 2024 3.4970 3.4970 3.4970 3.4970 3.4970 -
Nov 7, 2024 3.4970 3.4970 3.4970 3.4970 3.4970 -
Nov 6, 2024 3.4150 3.4150 3.4150 3.4150 3.4150 -
Nov 5, 2024 3.4150 3.4150 3.4150 3.4150 3.4150 -
Nov 4, 2024 3.3830 3.3830 3.3830 3.3830 3.3830 -
Nov 1, 2024 3.3630 3.3630 3.3630 3.3630 3.3630 -
Oct 31, 2024 3.3630 3.3630 3.3630 3.3630 3.3630 -
Oct 30, 2024 3.3630 3.3630 3.3630 3.3630 3.3630 -
Oct 29, 2024 3.3630 3.3630 3.3630 3.3630 3.3630 -
Oct 28, 2024 3.3730 3.3730 3.3730 3.3730 3.3730 -
Oct 25, 2024 3.4600 3.4600 3.4600 3.4600 3.4600 -
Oct 24, 2024 3.4600 3.4600 3.4600 3.4600 3.4600 -
Oct 23, 2024 3.4420 3.4420 3.4420 3.4420 3.4420 -
Oct 22, 2024 3.4420 3.4420 3.4420 3.4420 3.4420 -
Oct 21, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 -
Oct 18, 2024 3.4630 3.4630 3.4630 3.4630 3.4630 -
Oct 17, 2024 3.4130 3.4130 3.4130 3.4130 3.4130 -
Oct 16, 2024 3.4260 3.4260 3.4260 3.4260 3.4260 -
Oct 15, 2024 3.3780 3.3780 3.3780 3.3780 3.3780 -
Oct 14, 2024 3.4400 3.4400 3.4400 3.4400 3.4400 -
Oct 11, 2024 3.4400 3.4400 3.4400 3.4400 3.4400 -
Oct 10, 2024 3.4130 3.4130 3.4130 3.4130 3.4130 -
Oct 9, 2024 3.3740 3.3740 3.3740 3.3740 3.3740 -
Oct 8, 2024 3.3720 3.3720 3.3720 3.3720 3.3720 -
Oct 7, 2024 3.3430 3.3430 3.3430 3.3430 3.3430 -
Oct 4, 2024 3.3160 3.3160 3.3160 3.3160 3.3160 -
Oct 3, 2024 3.3020 3.3020 3.3020 3.3020 3.3020 -
Oct 2, 2024 3.3500 3.3500 3.3500 3.3500 3.3500 -
Oct 1, 2024 3.1650 3.1650 3.1650 3.1650 3.1650 -
Sep 30, 2024 3.1650 3.1650 3.1650 3.1650 3.1650 -
Sep 27, 2024 3.1650 3.1650 3.1650 3.1650 3.1650 -
Sep 26, 2024 3.2230 3.2230 3.2230 3.2230 3.2230 -
Sep 25, 2024 3.4310 3.4310 3.4310 3.4310 3.4310 -
Sep 24, 2024 3.4550 3.4550 3.4550 3.4550 3.4550 -
Sep 23, 2024 3.5000 3.5000 3.5000 3.5000 3.5000 -
Sep 20, 2024 3.5360 3.5360 3.5360 3.5360 3.5360 -
Sep 19, 2024 3.5440 3.5440 3.5440 3.5440 3.5440 -
Sep 18, 2024 3.4720 3.4720 3.4720 3.4720 3.4720 -
Sep 17, 2024 3.4650 3.4650 3.4650 3.4650 3.4650 -
Sep 16, 2024 3.3510 3.3510 3.3510 3.3510 3.3510 -
Sep 13, 2024 3.3380 3.3380 3.3380 3.3380 3.3380 -
Sep 12, 2024 3.3220 3.3220 3.3220 3.3220 3.3220 -
Sep 11, 2024 3.2470 3.2470 3.2470 3.2470 3.2470 -
Sep 10, 2024 3.2920 3.2920 3.2920 3.2920 3.2920 -
Sep 9, 2024 3.3030 3.3030 3.3030 3.3030 3.3030 -
Sep 6, 2024 3.3960 3.3960 3.3960 3.3960 3.3960 -
Sep 5, 2024 3.4450 3.4450 3.4450 3.4450 3.4450 -
Sep 4, 2024 3.4650 3.4650 3.4650 3.4650 3.4650 -
Sep 3, 2024 3.6480 3.6480 3.6480 3.6480 3.6480 -
Sep 2, 2024 3.6480 3.6480 3.6480 3.6480 3.6480 -
Aug 30, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Aug 29, 2024 3.6490 3.6490 3.6490 3.6490 3.6490 -
Aug 28, 2024 3.6820 3.6820 3.6820 3.6820 3.6820 -
Aug 27, 2024 3.7140 3.7140 3.7140 3.7140 3.7140 -
Aug 26, 2024 3.6420 3.6420 3.6420 3.6420 3.6420 -
Aug 23, 2024 3.5980 3.5980 3.5980 3.5980 3.5980 -
Aug 22, 2024 3.5980 3.5980 3.5980 3.5980 3.5980 -
Aug 21, 2024 3.6190 3.6190 3.6190 3.6190 3.6190 -
Aug 20, 2024 3.6560 3.6560 3.6560 3.6560 3.6560 -
Aug 19, 2024 3.7140 3.7140 3.7140 3.7140 3.7140 -
Aug 16, 2024 3.7160 3.7160 3.7160 3.7160 3.7160 -
Aug 15, 2024 3.6000 3.6000 3.6000 3.6000 3.6000 -
Aug 14, 2024 3.5800 3.5800 3.5800 3.5800 3.5800 -
Aug 13, 2024 3.5340 3.5340 3.5340 3.5340 3.5340 -
Aug 12, 2024 3.4260 3.4260 3.4260 3.4260 3.4260 -
Aug 9, 2024 3.4240 3.4240 3.4240 3.4240 3.4240 -
Aug 8, 2024 3.4160 3.4160 3.4160 3.4160 3.4160 -
Aug 7, 2024 3.4160 3.4160 3.4160 3.4160 3.4160 -
Aug 6, 2024 3.3640 3.3640 3.3640 3.3640 3.3640 -
Aug 5, 2024 3.3440 3.3440 3.3440 3.3440 3.3440 -
Aug 2, 2024 3.6650 3.6650 3.6650 3.6650 3.6650 -
Aug 1, 2024 3.7680 3.7680 3.7680 3.7680 3.7680 -
Jul 31, 2024 3.6930 3.6930 3.6930 3.6930 3.6930 -
Jul 30, 2024 3.7160 3.7160 3.7160 3.7160 3.7160 -
Jul 29, 2024 3.7160 3.7160 3.7160 3.7160 3.7160 -
Jul 26, 2024 3.5890 3.5890 3.5890 3.5890 3.5890 -
Jul 25, 2024 3.5890 3.5890 3.5890 3.5890 3.5890 -
Jul 24, 2024 3.5890 3.5890 3.5890 3.5890 3.5890 -
Jul 23, 2024 3.5890 3.5890 3.5890 3.5890 3.5890 -
Jul 22, 2024 3.5890 3.5890 3.5890 3.5890 3.5890 -
Jul 19, 2024 3.5730 3.5730 3.5730 3.5730 3.5730 -
Jul 18, 2024 3.5730 3.5730 3.5730 3.5730 3.5730 -
Jul 17, 2024 3.5730 3.5730 3.5730 3.5730 3.5730 -
Jul 16, 2024 3.5730 3.5730 3.5730 3.5730 3.5730 -
Jul 15, 2024 3.5720 3.5720 3.5720 3.5720 3.5720 -
Jul 12, 2024 3.5280 3.5280 3.5280 3.5280 3.5280 -
Jul 11, 2024 3.5280 3.5280 3.5280 3.5280 3.5280 -
Jul 10, 2024 3.4750 3.4750 3.4750 3.4750 3.4750 -
Jul 9, 2024 3.5410 3.5410 3.5410 3.5410 3.5410 -
Jul 8, 2024 3.5440 3.5440 3.5440 3.5440 3.5440 -
Jul 5, 2024 3.6290 3.6290 3.6290 3.6290 3.6290 -
Jul 4, 2024 3.6170 3.6170 3.6170 3.6170 3.6170 -
Jul 3, 2024 3.6170 3.6170 3.6170 3.6170 3.6170 -
Jul 2, 2024 3.5670 3.5670 3.5670 3.5670 3.5670 -
Jul 1, 2024 3.5350 3.5350 3.5350 3.5350 3.5350 -
Jun 28, 2024 3.5350 3.5350 3.5350 3.5350 3.5350 -
Jun 27, 2024 3.5000 3.5000 3.5000 3.5000 3.5000 -
Jun 26, 2024 3.5000 3.5000 3.5000 3.5000 3.5000 -
Jun 25, 2024 3.5000 3.5000 3.5000 3.5000 3.5000 -
Jun 24, 2024 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 21, 2024 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 20, 2024 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 19, 2024 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 18, 2024 3.3360 3.3360 3.3360 3.3360 3.3360 -
Jun 17, 2024 3.3360 3.3360 3.3360 3.3360 3.3360 -
Jun 14, 2024 3.3430 3.3430 3.3430 3.3430 3.3430 -
Jun 13, 2024 3.3740 3.3740 3.3740 3.3740 3.3740 -
Jun 12, 2024 3.3800 3.3800 3.3800 3.3800 3.3800 -
Jun 11, 2024 3.3170 3.3170 3.3170 3.3170 3.3170 -
Jun 10, 2024 3.2710 3.2710 3.2710 3.2710 3.2710 -
Jun 7, 2024 3.2710 3.2710 3.2710 3.2710 3.2710 -
Jun 6, 2024 3.2520 3.2520 3.2520 3.2520 3.2520 -
Jun 5, 2024 3.2520 3.2520 3.2520 3.2520 3.2520 -
Jun 4, 2024 3.2520 3.2520 3.2520 3.2520 3.2520 -
Jun 3, 2024 3.3980 3.3980 3.3980 3.3980 3.3980 -
May 31, 2024 3.4230 3.4230 3.4230 3.4230 3.4230 -
May 30, 2024 3.4230 3.4230 3.4230 3.4230 3.4230 -
May 29, 2024 3.4230 3.4230 3.4230 3.4230 3.4230 -
May 28, 2024 3.3470 3.3470 3.3470 3.3470 3.3470 -
May 27, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
May 24, 2024 3.2670 3.2670 3.2670 3.2670 3.2670 -
May 23, 2024 3.3320 3.3320 3.3320 3.3320 3.3320 -
May 22, 2024 3.3560 3.3560 3.3560 3.3560 3.3560 -
May 21, 2024 3.3750 3.3750 3.3750 3.3750 3.3750 -
May 20, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
May 17, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
May 16, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
May 15, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
May 14, 2024 3.2980 3.2980 3.2980 3.2980 3.2980 -
May 13, 2024 3.3280 3.3280 3.3280 3.3280 3.3280 -
May 10, 2024 3.4680 3.4680 3.4680 3.4680 3.4680 -
May 9, 2024 3.2500 3.2500 3.2500 3.2500 3.2500 -
May 8, 2024 3.2500 3.2500 3.2500 3.2500 3.2500 -
May 7, 2024 3.2500 3.2500 3.2500 3.2500 3.2500 -
May 6, 2024 3.2500 3.2500 3.2500 3.2500 3.2500 -
May 3, 2024 3.2500 3.2500 3.2500 3.2500 3.2500 -
May 2, 2024 3.2010 3.2010 3.2010 3.2010 3.2010 -
Apr 30, 2024 3.4180 3.4180 3.4180 3.4180 3.4180 -
Apr 29, 2024 3.4280 3.4280 3.4280 3.4280 3.4280 -
Apr 26, 2024 3.4280 3.4280 3.4280 3.4280 3.4280 -
Apr 25, 2024 3.4280 3.4280 3.4280 3.4280 3.4280 -
Apr 24, 2024 3.4280 3.4280 3.4280 3.4280 3.4280 -
Apr 23, 2024 3.4280 3.4280 3.4280 3.4280 3.4280 -
Apr 22, 2024 3.4280 3.4280 3.4280 3.4280 3.4280 -
Apr 19, 2024 3.5390 3.5390 3.5390 3.5390 3.5390 -
Apr 18, 2024 3.5390 3.5390 3.5390 3.5390 3.5390 -
Apr 17, 2024 3.5400 3.5400 3.5400 3.5400 3.5400 -
Apr 16, 2024 3.5410 3.5410 3.5410 3.5410 3.5410 -
Apr 15, 2024 3.6540 3.6540 3.6540 3.6540 3.6540 -
Apr 12, 2024 3.6540 3.6540 3.6540 3.6540 3.6540 -
Apr 11, 2024 3.7430 3.7430 3.7430 3.7430 3.7430 -
Apr 10, 2024 3.5370 3.5370 3.5370 3.5370 3.5370 -
Apr 9, 2024 3.5370 3.5370 3.5370 3.5370 3.5370 -
Apr 8, 2024 3.4460 3.4460 3.4460 3.4460 3.4460 -
Apr 5, 2024 3.4760 3.4760 3.4760 3.4760 3.4760 -
Apr 4, 2024 3.4760 3.4760 3.4760 3.4760 3.4760 -
Apr 3, 2024 3.5180 3.5180 3.5180 3.5180 3.5180 -
Apr 2, 2024 3.5640 3.5640 3.5640 3.5640 3.5640 -
Mar 28, 2024 3.5320 3.5320 3.5320 3.5320 3.5320 -
Mar 27, 2024 3.5320 3.5320 3.5320 3.5320 3.5320 -
Mar 26, 2024 3.6580 3.6580 3.6580 3.6580 3.6580 -
Mar 25, 2024 3.5570 3.5570 3.5570 3.5570 3.5570 -
Mar 22, 2024 3.5570 3.5570 3.5570 3.5570 3.5570 -
Mar 21, 2024 3.5570 3.5570 3.5570 3.5570 3.5570 -
Mar 20, 2024 3.5770 3.5770 3.5770 3.5770 3.5770 -
Mar 19, 2024 3.5770 3.5770 3.5770 3.5770 3.5770 -
Mar 18, 2024 3.5770 3.5770 3.5770 3.5770 3.5770 -
Mar 15, 2024 3.5460 3.5460 3.5460 3.5460 3.5460 -
Mar 14, 2024 3.4680 3.4680 3.4680 3.4680 3.4680 -
Mar 13, 2024 3.4680 3.4680 3.4680 3.4680 3.4680 -
Mar 12, 2024 3.5410 3.5410 3.5410 3.5410 3.5410 -
Mar 11, 2024 3.5410 3.5410 3.5410 3.5410 3.5410 -
Mar 8, 2024 3.5620 3.5620 3.5620 3.5620 3.5620 -
Mar 7, 2024 3.5190 3.5190 3.5190 3.5190 3.5190 -
Mar 6, 2024 3.4270 3.4270 3.4270 3.4270 3.4270 -
Mar 5, 2024 3.3870 3.3870 3.3870 3.3870 3.3870 -
Mar 4, 2024 3.3770 3.3770 3.3770 3.3770 3.3770 -
Mar 1, 2024 3.3400 3.3400 3.3400 3.3400 3.3400 -
Feb 29, 2024 3.2550 3.2550 3.2550 3.2550 3.2550 -
Feb 28, 2024 3.2260 3.2260 3.2260 3.2260 3.2260 -
Feb 27, 2024 3.2260 3.2260 3.2260 3.2260 3.2260 -
Feb 26, 2024 3.2030 3.2030 3.2030 3.2030 3.2030 -
Feb 23, 2024 3.1890 3.1890 3.1890 3.1890 3.1890 -
Feb 22, 2024 3.1890 3.1890 3.1890 3.1890 3.1890 -
Feb 21, 2024 3.1460 3.1460 3.1460 3.1460 3.1460 -
Feb 20, 2024 3.1460 3.1460 3.1460 3.1460 3.1460 -
Feb 19, 2024 3.0970 3.0970 3.0970 3.0970 3.0970 -
Feb 16, 2024 3.0770 3.0770 3.0770 3.0770 3.0770 -
Feb 15, 2024 2.9910 2.9910 2.9910 2.9910 2.9910 -
Feb 14, 2024 2.9910 2.9910 2.9910 2.9910 2.9910 -
Feb 13, 2024 2.9910 2.9910 2.9910 2.9910 2.9910 -
Feb 12, 2024 2.9600 2.9600 2.9600 2.9600 2.9600 -
Feb 9, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 -
Feb 8, 2024 2.8640 2.8640 2.8640 2.8640 2.8640 -
Feb 7, 2024 2.8640 2.8640 2.8640 2.8640 2.8640 -
Feb 6, 2024 2.8640 2.8640 2.8640 2.8640 2.8640 -
Feb 5, 2024 2.9030 2.9030 2.9030 2.9030 2.9030 -
Feb 2, 2024 2.9890 2.9890 2.9890 2.9890 2.9890 -
Feb 1, 2024 3.0230 3.0230 3.0230 3.0230 3.0230 -
Jan 31, 2024 3.0240 3.0240 3.0240 3.0240 3.0240 -
Jan 30, 2024 3.0240 3.0240 3.0240 3.0240 3.0240 -
Jan 29, 2024 3.0240 3.0240 3.0240 3.0240 3.0240 -
Jan 26, 2024 3.0240 3.0240 3.0240 3.0240 3.0240 -
Jan 25, 2024 2.9870 2.9870 2.9870 2.9870 2.9870 -
Jan 24, 2024 2.9820 2.9820 2.9820 2.9820 2.9820 -
Jan 23, 2024 2.9760 2.9760 2.9760 2.9760 2.9760 -
Jan 22, 2024 2.9380 2.9380 2.9380 2.9380 2.9380 -
Jan 19, 2024 3.0530 3.0530 3.0530 3.0530 3.0530 -
Jan 18, 2024 3.0800 3.0800 3.0800 3.0800 3.0800 -
Jan 17, 2024 3.0870 3.0870 3.0870 3.0870 3.0870 -
Jan 16, 2024 3.0980 3.0980 3.0980 3.0980 3.0980 -
Jan 15, 2024 2.9790 2.9790 2.9790 2.9790 2.9790 -
Jan 12, 2024 2.9790 2.9790 2.9790 2.9790 2.9790 -
Jan 11, 2024 2.9230 2.9230 2.9230 2.9230 2.9230 -
Jan 10, 2024 2.9230 2.9230 2.9230 2.9230 2.9230 -

Related Tickers

XCQ.DU Coterra Energy Inc
27.09
+2.95%
 
XCQ.BE Coterra Energy Inc
26.42
+1.15%
 
7DB.F Diamondback Energy, Inc.
169.82
+1.69%
 
OPC.MU Occidental Petroleum Corp
49.88
+0.09%
 
DME.V Desert Mountain Energy Corp.
0.3100
+3.33%
 
PTALF PetroTal Corp.
0.4800
+4.80%
 
VET Vermilion Energy Inc.
10.20
+0.10%
 
HES Hess Corporation
142.41
+1.86%
 
TVE.TO Tamarack Valley Energy Ltd.
4.9200
+0.61%
 
BTE Baytex Energy Corp.
2.7300
+1.87%