Frankfurt - Delayed Quote EUR
Athabasca Oil Corporation (ATI.F)
2.9390
+0.0020
+(0.07%)
As of 8:30:31 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 1,542 |
| Apr 29, 2025 | 2.9660 | 2.9660 | 2.9370 | 2.9370 | 2.9370 | - |
| Apr 28, 2025 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | - |
| Apr 25, 2025 | 3.0850 | 3.0940 | 3.0850 | 3.0940 | 3.0940 | - |
| Apr 24, 2025 | 3.0580 | 3.0860 | 3.0580 | 3.0860 | 3.0860 | - |
| Apr 23, 2025 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | - |
| Apr 22, 2025 | 3.0070 | 3.0800 | 3.0070 | 3.0800 | 3.0800 | - |
| Apr 17, 2025 | 3.0020 | 3.1120 | 3.0020 | 3.1120 | 3.1120 | - |
| Apr 16, 2025 | 2.8860 | 2.9530 | 2.8860 | 2.9530 | 2.9530 | - |
| Apr 15, 2025 | 2.8530 | 2.8700 | 2.8530 | 2.8700 | 2.8700 | - |
| Apr 14, 2025 | 2.8420 | 2.9190 | 2.8420 | 2.9190 | 2.9190 | - |
| Apr 11, 2025 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
| Apr 10, 2025 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | - |
| Apr 9, 2025 | 2.6060 | 2.7180 | 2.6060 | 2.7180 | 2.7180 | - |
| Apr 8, 2025 | 2.8680 | 2.9270 | 2.8680 | 2.9270 | 2.9270 | - |
| Apr 7, 2025 | 2.7620 | 2.8590 | 2.7620 | 2.8590 | 2.8590 | - |
| Apr 4, 2025 | 3.2720 | 3.2720 | 2.9700 | 2.9700 | 2.9700 | - |
| Apr 3, 2025 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| Apr 2, 2025 | 3.5920 | 3.5920 | 3.5720 | 3.5720 | 3.5720 | - |
| Apr 1, 2025 | 3.5540 | 3.6260 | 3.5540 | 3.5910 | 3.5910 | 1,542 |
| Mar 31, 2025 | 3.5320 | 3.5320 | 3.5220 | 3.5220 | 3.5220 | - |
| Mar 28, 2025 | 3.5770 | 3.5790 | 3.5770 | 3.5790 | 3.5790 | - |
| Mar 27, 2025 | 3.6190 | 3.6190 | 3.5970 | 3.5970 | 3.5970 | - |
| Mar 26, 2025 | 3.6200 | 3.6900 | 3.6200 | 3.6900 | 3.6900 | - |
| Mar 25, 2025 | 3.5470 | 3.6240 | 3.5470 | 3.6240 | 3.6240 | - |
| Mar 24, 2025 | 3.4410 | 3.5120 | 3.4410 | 3.5120 | 3.5120 | - |
| Mar 21, 2025 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | - |
| Mar 20, 2025 | 3.4100 | 3.4320 | 3.4100 | 3.4320 | 3.4320 | - |
| Mar 19, 2025 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | - |
| Mar 18, 2025 | 3.3190 | 3.3300 | 3.3190 | 3.3300 | 3.3300 | - |
| Mar 17, 2025 | 3.2170 | 3.3020 | 3.2170 | 3.3020 | 3.3020 | - |
| Mar 14, 2025 | 3.1310 | 3.1800 | 3.1310 | 3.1800 | 3.1800 | - |
| Mar 13, 2025 | 3.1670 | 3.1750 | 3.1670 | 3.1750 | 3.1750 | - |
| Mar 12, 2025 | 3.0320 | 3.1390 | 3.0320 | 3.1390 | 3.1390 | - |
| Mar 11, 2025 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | - |
| Mar 10, 2025 | 3.0740 | 3.1090 | 3.0740 | 3.1090 | 3.1090 | 360 |
| Mar 7, 2025 | 2.9490 | 3.0830 | 2.9490 | 3.0830 | 3.0830 | - |
| Mar 6, 2025 | 2.8010 | 2.8390 | 2.8010 | 2.8390 | 2.8390 | - |
| Mar 5, 2025 | 2.7530 | 2.7530 | 2.7530 | 2.7530 | 2.7530 | - |
| Mar 4, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 3, 2025 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Feb 28, 2025 | 3.1300 | 3.1840 | 3.1300 | 3.1840 | 3.1840 | - |
| Feb 27, 2025 | 3.0760 | 3.1150 | 3.0760 | 3.1150 | 3.1150 | - |
| Feb 26, 2025 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | - |
| Feb 25, 2025 | 3.1980 | 3.1980 | 3.1540 | 3.1540 | 3.1540 | - |
| Feb 24, 2025 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| Feb 21, 2025 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | - |
| Feb 20, 2025 | 3.3650 | 3.3650 | 3.3500 | 3.3500 | 3.3500 | 2,050 |
| Feb 19, 2025 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
| Feb 18, 2025 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Feb 17, 2025 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | - |
| Feb 14, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Feb 13, 2025 | 3.3020 | 3.3410 | 3.3020 | 3.3410 | 3.3410 | - |
| Feb 12, 2025 | 3.3030 | 3.3360 | 3.3030 | 3.3360 | 3.3360 | - |
| Feb 11, 2025 | 3.3500 | 3.3790 | 3.3500 | 3.3790 | 3.3790 | 657 |
| Feb 10, 2025 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | 3.3500 | - |
| Feb 7, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Feb 6, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Feb 5, 2025 | 3.3260 | 3.3400 | 3.3260 | 3.3400 | 3.3400 | - |
| Feb 4, 2025 | 3.1890 | 3.2700 | 3.1890 | 3.2700 | 3.2700 | - |
| Feb 3, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Jan 31, 2025 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | - |
| Jan 30, 2025 | 3.2750 | 3.2770 | 3.2750 | 3.2770 | 3.2770 | - |
| Jan 29, 2025 | 3.2590 | 3.2590 | 3.2110 | 3.2110 | 3.2110 | - |
| Jan 28, 2025 | 3.3340 | 3.3800 | 3.3340 | 3.3800 | 3.3800 | 892 |
| Jan 27, 2025 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
| Jan 24, 2025 | 3.4540 | 3.4540 | 3.4100 | 3.4100 | 3.4100 | - |
| Jan 23, 2025 | 3.5640 | 3.5910 | 3.5640 | 3.5910 | 3.5910 | - |
| Jan 22, 2025 | 3.5420 | 3.5840 | 3.5280 | 3.5840 | 3.5840 | 260 |
| Jan 21, 2025 | 3.6930 | 3.6930 | 3.5420 | 3.5420 | 3.5420 | - |
| Jan 20, 2025 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| Jan 17, 2025 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | - |
| Jan 16, 2025 | 3.6520 | 3.6520 | 3.6100 | 3.6100 | 3.6100 | 277 |
| Jan 15, 2025 | 3.6330 | 3.6530 | 3.6330 | 3.6530 | 3.6530 | - |
| Jan 14, 2025 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | 3.6700 | 891 |
| Jan 13, 2025 | 3.8000 | 3.8320 | 3.8000 | 3.8320 | 3.8320 | - |
| Jan 10, 2025 | 3.7430 | 3.8440 | 3.7430 | 3.8440 | 3.8440 | - |
| Jan 9, 2025 | 3.6890 | 3.7160 | 3.6890 | 3.7160 | 3.7160 | - |
| Jan 8, 2025 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Jan 7, 2025 | 3.6250 | 3.7300 | 3.6250 | 3.7280 | 3.7280 | 616 |
| Jan 6, 2025 | 3.7150 | 3.7810 | 3.7150 | 3.7810 | 3.7810 | - |
| Jan 3, 2025 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| Jan 2, 2025 | 3.5420 | 3.6400 | 3.5420 | 3.6400 | 3.6400 | - |
| Dec 30, 2024 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | - |
| Dec 27, 2024 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | - |
| Dec 23, 2024 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | - |
| Dec 20, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| Dec 19, 2024 | 3.2310 | 3.2310 | 3.2310 | 3.2310 | 3.2310 | - |
| Dec 18, 2024 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | - |
| Dec 17, 2024 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | - |
| Dec 16, 2024 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | - |
| Dec 13, 2024 | 3.3290 | 3.3290 | 3.3290 | 3.3290 | 3.3290 | - |
| Dec 12, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Dec 11, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Dec 10, 2024 | 3.3600 | 3.3930 | 3.3600 | 3.3930 | 3.3930 | - |
| Dec 9, 2024 | 3.3120 | 3.3720 | 3.3120 | 3.3720 | 3.3720 | - |
| Dec 6, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Dec 5, 2024 | 3.3640 | 3.4140 | 3.3640 | 3.4140 | 3.4140 | - |
| Dec 4, 2024 | 3.5000 | 3.5000 | 3.4570 | 3.4570 | 3.4570 | - |
| Dec 3, 2024 | 3.5400 | 3.5400 | 3.4890 | 3.4890 | 3.4890 | - |
| Dec 2, 2024 | 3.4850 | 3.4850 | 3.4690 | 3.4690 | 3.4690 | - |
| Nov 29, 2024 | 3.4440 | 3.4550 | 3.4440 | 3.4550 | 3.4550 | - |
| Nov 28, 2024 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Nov 27, 2024 | 3.5170 | 3.5200 | 3.5170 | 3.5200 | 3.5200 | - |
| Nov 26, 2024 | 3.5590 | 3.5590 | 3.4980 | 3.4980 | 3.4980 | - |
| Nov 25, 2024 | 3.7130 | 3.7800 | 3.6280 | 3.6280 | 3.6280 | 384 |
| Nov 22, 2024 | 3.6700 | 3.7400 | 3.6700 | 3.7400 | 3.7400 | - |
| Nov 21, 2024 | 3.5400 | 3.6510 | 3.5400 | 3.6510 | 3.6510 | 200 |
| Nov 20, 2024 | 3.4620 | 3.5310 | 3.4620 | 3.5310 | 3.5310 | 1 |
| Nov 19, 2024 | 3.4440 | 3.4700 | 3.4440 | 3.4700 | 3.4700 | - |
| Nov 18, 2024 | 3.3680 | 3.3900 | 3.3680 | 3.3900 | 3.3900 | - |
| Nov 15, 2024 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | 3.4500 | - |
| Nov 14, 2024 | 3.3550 | 3.4460 | 3.3550 | 3.4460 | 3.4460 | - |
| Nov 13, 2024 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | - |
| Nov 12, 2024 | 3.4020 | 3.4200 | 3.4020 | 3.4200 | 3.4200 | - |
| Nov 11, 2024 | 3.4570 | 3.4570 | 3.4550 | 3.4550 | 3.4550 | - |
| Nov 8, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
| Nov 7, 2024 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | - |
| Nov 6, 2024 | 3.4100 | 3.4880 | 3.4100 | 3.4880 | 3.4880 | - |
| Nov 5, 2024 | 3.4360 | 3.4600 | 3.4360 | 3.4600 | 3.4600 | - |
| Nov 4, 2024 | 3.3870 | 3.4050 | 3.3870 | 3.4050 | 3.4050 | - |
| Nov 1, 2024 | 3.3880 | 3.4900 | 3.3880 | 3.4900 | 3.4900 | - |
| Oct 31, 2024 | 3.3410 | 3.3410 | 3.3410 | 3.3410 | 3.3410 | - |
| Oct 30, 2024 | 3.3430 | 3.3700 | 3.3430 | 3.3700 | 3.3700 | - |
| Oct 29, 2024 | 3.3370 | 3.3630 | 3.3370 | 3.3630 | 3.3630 | - |
| Oct 28, 2024 | 3.3420 | 3.3580 | 3.3420 | 3.3580 | 3.3580 | - |
| Oct 25, 2024 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
| Oct 24, 2024 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | - |
| Oct 23, 2024 | 3.4280 | 3.4400 | 3.4280 | 3.4400 | 3.4400 | - |
| Oct 22, 2024 | 3.3820 | 3.4070 | 3.3820 | 3.4070 | 3.4070 | - |
| Oct 21, 2024 | 3.3910 | 3.4480 | 3.3910 | 3.4480 | 3.4480 | - |
| Oct 18, 2024 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
| Oct 17, 2024 | 3.3870 | 3.4200 | 3.3870 | 3.4200 | 3.4200 | - |
| Oct 16, 2024 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | - |
| Oct 15, 2024 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
| Oct 14, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Oct 11, 2024 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | - |
| Oct 10, 2024 | 3.3910 | 3.3910 | 3.3770 | 3.3770 | 3.3770 | - |
| Oct 9, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Oct 8, 2024 | 3.4970 | 3.4970 | 3.3470 | 3.3470 | 3.3470 | 142 |
| Oct 7, 2024 | 3.3550 | 3.4450 | 3.3550 | 3.4450 | 3.4450 | - |
| Oct 4, 2024 | 3.3150 | 3.3640 | 3.3150 | 3.3640 | 3.3640 | - |
| Oct 3, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Oct 2, 2024 | 3.3400 | 3.3970 | 3.3400 | 3.3970 | 3.3970 | - |
| Oct 1, 2024 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | - |
| Sep 30, 2024 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | - |
| Sep 27, 2024 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| Sep 26, 2024 | 3.2500 | 3.2500 | 3.1770 | 3.1770 | 3.1770 | 5,000 |
| Sep 25, 2024 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | - |
| Sep 24, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| Sep 23, 2024 | 3.4470 | 3.4780 | 3.4470 | 3.4780 | 3.4780 | - |
| Sep 20, 2024 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | - |
| Sep 19, 2024 | 3.5580 | 3.5580 | 3.5290 | 3.5290 | 3.5290 | - |
| Sep 18, 2024 | 3.5550 | 3.5550 | 3.5230 | 3.5230 | 3.5230 | - |
| Sep 17, 2024 | 3.4670 | 3.4990 | 3.4670 | 3.4990 | 3.4990 | - |
| Sep 16, 2024 | 3.3950 | 3.4210 | 3.3950 | 3.4210 | 3.4210 | 4,000 |
| Sep 13, 2024 | 3.3700 | 3.4000 | 3.3630 | 3.4000 | 3.4000 | 30 |
| Sep 12, 2024 | 3.3340 | 3.3750 | 3.3340 | 3.3750 | 3.3750 | 6,090 |
| Sep 11, 2024 | 3.2350 | 3.2590 | 3.2350 | 3.2590 | 3.2590 | - |
| Sep 10, 2024 | 3.2450 | 3.2450 | 3.2440 | 3.2440 | 3.2440 | 360 |
| Sep 9, 2024 | 3.2590 | 3.2590 | 3.2480 | 3.2480 | 3.2480 | - |
| Sep 6, 2024 | 3.3510 | 3.4110 | 3.3510 | 3.4110 | 3.4110 | - |
| Sep 5, 2024 | 3.4010 | 3.4240 | 3.4010 | 3.4240 | 3.4240 | 500 |
| Sep 4, 2024 | 3.4140 | 3.4350 | 3.4140 | 3.4350 | 3.4350 | - |
| Sep 3, 2024 | 3.6160 | 3.6160 | 3.4610 | 3.4610 | 3.4610 | - |
| Sep 2, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Aug 30, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Aug 29, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Aug 28, 2024 | 3.6240 | 3.6240 | 3.6050 | 3.6050 | 3.6050 | - |
| Aug 27, 2024 | 3.7230 | 3.7230 | 3.6910 | 3.6910 | 3.6910 | - |
| Aug 26, 2024 | 3.6460 | 3.7060 | 3.6460 | 3.7060 | 3.7060 | - |
| Aug 23, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
| Aug 22, 2024 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | - |
| Aug 21, 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | - |
| Aug 20, 2024 | 3.6250 | 3.6250 | 3.6140 | 3.6140 | 3.6140 | - |
| Aug 19, 2024 | 3.6600 | 3.7020 | 3.6600 | 3.7020 | 3.7020 | - |
| Aug 16, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Aug 15, 2024 | 3.6020 | 3.7290 | 3.6020 | 3.7290 | 3.7290 | - |
| Aug 14, 2024 | 3.5770 | 3.6020 | 3.5770 | 3.6020 | 3.6020 | - |
| Aug 13, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Aug 12, 2024 | 3.4210 | 3.4950 | 3.4210 | 3.4950 | 3.4950 | - |
| Aug 9, 2024 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | - |
| Aug 8, 2024 | 3.4050 | 3.4880 | 3.4050 | 3.4880 | 3.4880 | 1,508 |
| Aug 7, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| Aug 6, 2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | - |
| Aug 5, 2024 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | - |
| Aug 2, 2024 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | - |
| Aug 1, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Jul 31, 2024 | 3.6480 | 3.7030 | 3.6480 | 3.7030 | 3.7030 | - |
| Jul 30, 2024 | 3.7090 | 3.7140 | 3.7090 | 3.7140 | 3.7140 | - |
| Jul 29, 2024 | 3.7170 | 3.7640 | 3.7170 | 3.7640 | 3.7640 | - |
| Jul 26, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
| Jul 25, 2024 | 3.5480 | 3.5480 | 3.5080 | 3.5080 | 3.5080 | - |
| Jul 24, 2024 | 3.5970 | 3.6300 | 3.5970 | 3.6300 | 3.6300 | - |
| Jul 23, 2024 | 3.5670 | 3.5730 | 3.5670 | 3.5730 | 3.5730 | - |
| Jul 22, 2024 | 3.5970 | 3.5970 | 3.5640 | 3.5640 | 3.5640 | - |
| Jul 19, 2024 | 3.5300 | 3.5570 | 3.5300 | 3.5570 | 3.5570 | - |
| Jul 18, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Jul 17, 2024 | 3.5460 | 3.5990 | 3.5460 | 3.5990 | 3.5990 | - |
| Jul 16, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Jul 15, 2024 | 3.5780 | 3.5780 | 3.5650 | 3.5650 | 3.5650 | - |
| Jul 12, 2024 | 3.5310 | 3.5570 | 3.5310 | 3.5570 | 3.5570 | - |
| Jul 11, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jul 10, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Jul 9, 2024 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | - |
| Jul 8, 2024 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | - |
| Jul 5, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 4, 2024 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Jul 3, 2024 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | - |
| Jul 2, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Jul 1, 2024 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | - |
| Jun 28, 2024 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | - |
| Jun 27, 2024 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | - |
| Jun 26, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Jun 25, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
| Jun 24, 2024 | 3.3130 | 3.3130 | 3.3130 | 3.3130 | 3.3130 | - |
| Jun 21, 2024 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | - |
| Jun 20, 2024 | 3.3290 | 3.3990 | 3.3290 | 3.3990 | 3.3990 | - |
| Jun 19, 2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | - |
| Jun 18, 2024 | 3.3450 | 3.3860 | 3.3450 | 3.3860 | 3.3860 | - |
| Jun 17, 2024 | 3.2860 | 3.3220 | 3.2860 | 3.3220 | 3.3220 | - |
| Jun 14, 2024 | 3.2760 | 3.3150 | 3.2760 | 3.3150 | 3.3150 | - |
| Jun 13, 2024 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| Jun 12, 2024 | 3.3720 | 3.4010 | 3.3720 | 3.4010 | 3.4010 | - |
| Jun 11, 2024 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
| Jun 10, 2024 | 3.2550 | 3.2830 | 3.2550 | 3.2830 | 3.2830 | - |
| Jun 7, 2024 | 3.2660 | 3.2800 | 3.2660 | 3.2800 | 3.2800 | - |
| Jun 6, 2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | - |
| Jun 5, 2024 | 3.2380 | 3.2380 | 3.2330 | 3.2330 | 3.2330 | - |
| Jun 4, 2024 | 3.2140 | 3.2140 | 3.1880 | 3.1880 | 3.1880 | - |
| Jun 3, 2024 | 3.3820 | 3.3820 | 3.3010 | 3.3010 | 3.3010 | - |
| May 31, 2024 | 3.4020 | 3.4320 | 3.4020 | 3.4320 | 3.4320 | - |
| May 30, 2024 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | - |
| May 29, 2024 | 3.4360 | 3.4360 | 3.4090 | 3.4090 | 3.4090 | - |
| May 28, 2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| May 27, 2024 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | - |
| May 24, 2024 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | - |
| May 23, 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | - |
| May 22, 2024 | 3.3330 | 3.3330 | 3.2920 | 3.2920 | 3.2920 | - |
| May 21, 2024 | 3.3730 | 3.3730 | 3.3200 | 3.3200 | 3.3200 | 250 |
| May 20, 2024 | 3.3060 | 3.3840 | 3.3060 | 3.3840 | 3.3840 | 720 |
| May 17, 2024 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | - |
| May 16, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | - |
| May 15, 2024 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | - |
| May 14, 2024 | 3.2450 | 3.2640 | 3.2450 | 3.2640 | 3.2640 | - |
| May 13, 2024 | 3.3020 | 3.3160 | 3.3020 | 3.3160 | 3.3160 | - |
| May 10, 2024 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | - |
| May 9, 2024 | 3.2530 | 3.2830 | 3.2530 | 3.2830 | 3.2830 | - |
| May 8, 2024 | 3.2340 | 3.2340 | 3.2340 | 3.2340 | 3.2340 | - |
| May 7, 2024 | 3.2660 | 3.2660 | 3.2500 | 3.2500 | 3.2500 | - |
| May 6, 2024 | 3.2340 | 3.2630 | 3.2340 | 3.2630 | 3.2630 | - |
| May 3, 2024 | 3.2500 | 3.2500 | 3.2370 | 3.2370 | 3.2370 | - |
| May 2, 2024 | 3.1410 | 3.1820 | 3.1410 | 3.1820 | 3.1820 | - |
| Apr 30, 2024 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | - |
Related Tickers
P13A.F Obsidian Energy Ltd.
3.7800
-2.07%
PXK.F Peyto Exploration & Development Corp.
10.77
-3.11%
B5X.F Baytex Energy Corp.
1.3955
-2.62%
P3K.F Pantheon Resources Plc
0.3890
-0.26%
NVG.F NuVista Energy Ltd.
7.55
-2.58%
8RC.F ARC Resources Ltd.
16.17
-3.09%
C0Y.F Cardinal Energy Ltd.
3.7520
-3.79%
Z620.BE Trillion Energy International R
0.0254
-5.58%
AST.L Ascent Resources Plc
0.9500
0.00%
QNC1.F Bonterra Energy Corp.
2.0400
-0.97%