5.60
+0.10
+(1.82%)
At close: April 14 at 4:00:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 5.02 | 5.65 | 5.00 | 5.60 | 5.60 | 355,800 |
| Apr 11, 2025 | 4.63 | 7.03 | 4.63 | 5.50 | 5.50 | 592,600 |
| Apr 10, 2025 | 5.25 | 10.00 | 4.73 | 5.75 | 5.75 | 4,617,000 |
Related Tickers
BLIV BeLive Holdings Ordinary Share
3.4569
-14.01%
SGN Signing Day Sports, Inc.
0.7500
-6.83%
NXPL NextPlat Corp
0.5501
-10.68%
FMTO Femto Technologies Inc.
0.0332
+0.91%
TGL Treasure Global Inc.
2.1100
+6.57%
WCT Wellchange Holdings Company Limited
0.3000
+12.36%
BIYA Baiya International Group Inc. Ordinary Shares
2.2800
+38.18%
CNTM ConnectM Technology Solutions, Inc.
0.5850
-17.61%
BULLW Webull Corporation Warrants
2.4006
+215.87%
CXAI CXApp Inc.
1.1300
+2.73%