OPR - Delayed Quote USD
ATGE Feb 2025 85.000 call (ATGE250221C00085000)
15.02
0.00
(0.00%)
As of January 17 at 11:01:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 15.07 | 15.07 | 15.02 | 15.02 | 15.02 | 2 |
| Jan 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| Jan 10, 2025 | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | 50 |
| Jan 8, 2025 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 6 |
| Jan 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| Jan 2, 2025 | 12.15 | 12.40 | 12.03 | 12.40 | 12.40 | - |
| Dec 31, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1 |
| Dec 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 7 |
| Dec 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Dec 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| Nov 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| Nov 6, 2024 | 7.90 | 9.00 | 7.90 | 9.00 | 9.00 | 2 |
| Nov 1, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2 |
| Oct 31, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Oct 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| Sep 3, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Aug 30, 2024 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 2 |
| Aug 20, 2024 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 34 |
| Jul 30, 2024 | 7.91 | 7.95 | 7.91 | 7.95 | 7.95 | 21 |
| Jul 16, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| Jul 15, 2024 | 6.30 | 6.30 | 5.50 | 5.50 | 5.50 | 22 |
| Jul 12, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 10 |