98.17
+0.83
+(0.85%)
At close: January 17 at 4:00:02 PM EST
98.17
0.00
(0.00%)
After hours: January 17 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE250221C00045000 | 11/21/2024 3:43 PM | 45 | 44.70 | 40.80 | 45.00 | 0.00 | 0.00% | 5 | 40 | 0.00% |
| ATGE250221C00060000 | 1/2/2025 9:51 AM | 60 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ATGE250221C00070000 | 1/2/2025 12:36 PM | 70 | 23.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ATGE250221C00075000 | 1/15/2025 1:24 PM | 75 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATGE250221C00080000 | 1/10/2025 3:23 PM | 80 | 13.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATGE250221C00085000 | 1/17/2025 11:01 AM | 85 | 15.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ATGE250221C00090000 | 1/16/2025 11:00 AM | 90 | 10.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATGE250221C00095000 | 1/17/2025 3:36 PM | 95 | 6.74 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| ATGE250221C00100000 | 1/17/2025 2:01 PM | 100 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| ATGE250221C00105000 | 1/17/2025 11:04 AM | 105 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ATGE250221C00110000 | 1/17/2025 9:59 AM | 110 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ATGE250221C00115000 | 1/10/2025 2:57 PM | 115 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATGE250221C00125000 | 1/16/2025 1:06 PM | 125 | 0.01 | - | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE250221P00050000 | 10/28/2024 9:37 AM | 50 | 0.60 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 158.94% |
| ATGE250221P00055000 | 7/31/2024 12:06 PM | 55 | 1.65 | 0.10 | 3.70 | 0.00 | 0.00% | 43 | 79 | 161.82% |
| ATGE250221P00060000 | 11/1/2024 1:50 PM | 60 | 0.87 | 0.00 | 2.00 | 0.00 | 0.00% | 20 | 31 | 119.39% |
| ATGE250221P00065000 | 12/23/2024 9:30 AM | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| ATGE250221P00070000 | 11/12/2024 3:25 PM | 70 | 2.90 | 0.30 | 2.65 | 0.00 | 0.00% | 10 | 19 | 98.78% |
| ATGE250221P00075000 | 1/14/2025 3:32 PM | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ATGE250221P00080000 | 1/15/2025 11:48 AM | 80 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ATGE250221P00085000 | 1/15/2025 12:23 PM | 85 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATGE250221P00090000 | 1/17/2025 3:01 PM | 90 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ATGE250221P00095000 | 1/16/2025 3:57 PM | 95 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
| ATGE250221P00100000 | 1/16/2025 2:59 PM | 100 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ATGE250221P00105000 | 1/16/2025 3:34 PM | 105 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PRDO Perdoceo Education Corporation
27.67
+1.24%
LAUR Laureate Education, Inc.
18.74
-0.48%
UTI Universal Technical Institute, Inc.
26.58
+2.23%
LOPE Grand Canyon Education, Inc.
169.99
-0.59%
GHC Graham Holdings Company
905.50
+0.56%
LRN Stride, Inc.
114.16
+1.07%
LINC Lincoln Educational Services Corporation
15.88
+2.92%
APEI American Public Education, Inc.
21.51
+0.28%
STRA Strategic Education, Inc.
96.98
-0.16%
FC Franklin Covey Co.
33.16
+0.64%