Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Sundrop Brands Limited (ATFL.NS)

785.60

0.00

(0.00%)

At close: March 27 at 3:29:13 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	845.00	845.00	795.00	800.75	800.75	20,103
Apr 3, 2025	794.65	849.00	794.65	842.50	842.50	21,498
Apr 2, 2025	813.50	832.00	801.70	806.75	806.75	31,311
Apr 1, 2025	747.00	864.00	747.00	828.00	828.00	115,825
Mar 28, 2025	805.60	805.60	746.10	754.65	754.65	43,044
Mar 27, 2025	787.60	800.25	772.05	785.60	785.60	55,740
Mar 26, 2025	795.45	800.40	773.00	778.60	778.60	33,975
Mar 25, 2025	801.00	814.40	791.20	795.45	795.45	35,129
Mar 24, 2025	810.60	825.95	792.10	804.35	804.35	27,795
Mar 21, 2025	823.80	838.00	789.25	810.55	810.55	60,238
Mar 20, 2025	819.00	825.30	768.50	811.65	811.65	157,300
Mar 19, 2025	823.10	840.05	814.05	818.80	818.80	20,724
Mar 18, 2025	806.35	806.35	806.35	806.35	806.35	-
Mar 17, 2025	811.05	818.95	800.80	806.35	806.35	30,255
Mar 13, 2025	812.00	815.90	802.20	811.05	811.05	34,213
Mar 12, 2025	807.65	825.00	798.05	806.50	806.50	28,481
Mar 11, 2025	806.00	826.00	804.95	814.55	814.55	19,675
Mar 10, 2025	810.20	824.30	805.00	806.15	806.15	11,852
Mar 7, 2025	828.00	835.00	811.85	815.40	815.40	16,348
Mar 6, 2025	835.40	866.00	820.20	829.50	829.50	30,112
Mar 5, 2025	819.60	838.90	815.00	830.50	830.50	22,273
Mar 4, 2025	801.85	829.00	801.80	818.45	818.45	19,418
Mar 3, 2025	814.10	819.10	782.30	814.05	814.05	30,727
Feb 28, 2025	801.30	817.80	797.15	804.50	804.50	53,372
Feb 27, 2025	825.05	825.05	798.70	808.35	808.35	35,045
Feb 25, 2025	807.65	829.90	805.00	815.50	815.50	11,423
Feb 24, 2025	828.95	828.95	804.95	807.20	807.20	12,434
Feb 21, 2025	830.85	840.00	810.00	829.00	829.00	15,851
Feb 20, 2025	805.15	850.40	805.00	839.70	839.70	37,207
Feb 19, 2025	805.00	814.40	784.50	795.45	795.45	27,066
Feb 18, 2025	790.00	802.85	779.55	796.05	796.05	49,651
Feb 17, 2025	779.30	809.95	765.60	800.95	800.95	42,235
Feb 14, 2025	766.80	802.40	762.55	789.00	789.00	33,972
Feb 13, 2025	760.50	779.90	755.00	771.45	771.45	21,234
Feb 12, 2025	750.05	766.50	736.10	761.50	761.50	36,970
Feb 11, 2025	773.90	783.30	739.40	767.80	767.80	84,112
Feb 10, 2025	787.95	790.45	760.05	773.90	773.90	18,684
Feb 7, 2025	805.00	806.50	785.00	786.85	786.85	21,836
Feb 6, 2025	794.00	815.00	785.00	792.75	792.75	21,710
Feb 5, 2025	819.00	819.00	790.50	793.60	793.60	22,186
Feb 4, 2025	812.00	814.35	800.20	810.95	810.95	13,236
Feb 3, 2025	794.00	832.50	786.30	807.70	807.70	39,437
Feb 1, 2025	801.10	857.00	781.65	794.10	794.10	77,178
Jan 31, 2025	804.90	819.95	782.40	797.15	797.15	57,169
Jan 30, 2025	798.00	823.90	794.05	803.45	803.45	38,640
Jan 29, 2025	816.00	849.50	791.25	796.70	796.70	48,060
Jan 28, 2025	825.00	847.00	782.05	826.90	826.90	41,087
Jan 27, 2025	875.00	875.00	822.50	833.65	833.65	43,743
Jan 24, 2025	888.00	891.45	871.10	874.55	874.55	19,248
Jan 23, 2025	876.00	906.75	867.75	887.10	887.10	19,309
Jan 22, 2025	873.15	887.15	860.30	870.95	870.95	10,975
Jan 21, 2025	891.05	898.90	870.00	877.05	877.05	16,554
Jan 20, 2025	928.55	928.55	888.30	891.05	891.05	13,783
Jan 17, 2025	919.20	920.55	903.55	917.85	917.85	22,679
Jan 16, 2025	928.70	928.70	907.95	912.75	912.75	12,376
Jan 15, 2025	890.00	945.00	890.00	918.55	918.55	21,499
Jan 14, 2025	878.85	899.00	874.25	893.25	893.25	7,884
Jan 13, 2025	912.65	916.80	867.30	881.00	881.00	22,727
Jan 10, 2025	945.35	945.90	909.05	914.70	914.70	17,862
Jan 9, 2025	930.60	961.40	930.00	945.30	945.30	22,200
Jan 8, 2025	947.20	950.00	920.05	940.35	940.35	10,841
Jan 7, 2025	921.05	949.00	903.50	941.55	941.55	16,629
Jan 6, 2025	960.00	969.60	907.75	916.00	916.00	28,579
Jan 3, 2025	950.00	970.00	941.05	957.80	957.80	20,944
Jan 2, 2025	956.55	961.80	931.60	940.55	940.55	16,084
Jan 1, 2025	932.55	980.00	932.55	949.25	949.25	35,427
Dec 31, 2024	910.00	929.00	896.55	924.05	924.05	13,421
Dec 30, 2024	895.00	923.70	877.15	905.90	905.90	27,449
Dec 27, 2024	905.00	905.00	865.00	883.20	883.20	31,885
Dec 26, 2024	908.00	908.00	890.00	900.95	900.95	22,696
Dec 24, 2024	890.00	907.35	884.95	899.45	899.45	15,639
Dec 23, 2024	879.15	925.00	878.95	895.85	895.85	68,852
Dec 20, 2024	890.25	900.55	869.00	879.15	879.15	62,393
Dec 19, 2024	910.20	910.25	884.65	889.90	889.90	28,180
Dec 18, 2024	935.60	948.95	901.00	910.40	910.40	21,806
Dec 17, 2024	964.25	977.95	927.95	935.55	935.55	19,077
Dec 16, 2024	971.25	987.00	958.25	964.15	964.15	48,653
Dec 13, 2024	979.95	986.50	956.80	981.05	981.05	27,307
Dec 12, 2024	1,002.00	1,002.00	968.00	983.30	983.30	36,849
Dec 11, 2024	982.00	1,004.00	967.50	991.35	991.35	27,650
Dec 10, 2024	975.60	993.00	952.00	980.20	980.20	28,718
Dec 9, 2024	975.40	984.55	950.55	964.40	964.40	21,337
Dec 6, 2024	980.65	997.15	960.00	965.75	965.75	19,737
Dec 5, 2024	990.65	994.75	966.95	980.65	980.65	23,047
Dec 4, 2024	962.00	1,019.50	955.65	990.65	990.65	62,599
Dec 3, 2024	989.95	991.95	952.00	956.70	956.70	36,021
Dec 2, 2024	930.05	988.95	930.00	984.35	984.35	62,558
Nov 29, 2024	928.00	945.00	911.00	938.15	938.15	24,762
Nov 28, 2024	927.85	949.75	917.45	921.00	921.00	37,517
Nov 27, 2024	894.40	972.75	892.00	937.20	937.20	170,121
Nov 26, 2024	856.80	897.95	856.80	888.15	888.15	111,301
Nov 25, 2024	868.85	884.90	849.00	852.80	852.80	50,791
Nov 22, 2024	884.70	885.00	855.75	863.25	863.25	76,042
Nov 21, 2024	888.00	900.40	862.05	875.10	875.10	61,345
Nov 19, 2024	907.70	915.95	860.00	874.10	874.10	90,426
Nov 18, 2024	970.60	970.90	885.55	905.45	905.45	131,299
Nov 14, 2024	1,040.70	1,071.95	966.10	975.75	975.75	292,515
Nov 13, 2024	1,036.30	1,080.00	1,011.15	1,036.00	1,036.00	141,122
Nov 12, 2024	1,070.00	1,130.05	1,025.50	1,035.85	1,035.85	179,980
Nov 11, 2024	1,033.60	1,152.00	1,015.00	1,084.05	1,084.05	590,594
Nov 8, 2024	990.00	1,035.00	976.50	1,030.05	1,030.05	79,556
Nov 7, 2024	1,010.00	1,039.80	988.00	1,000.15	1,000.15	152,855
Nov 6, 2024	960.65	1,014.00	954.25	996.55	996.55	105,005
Nov 5, 2024	937.00	1,019.70	937.00	960.65	960.65	124,392
Nov 4, 2024	938.65	949.90	922.05	947.95	947.95	30,175
Nov 1, 2024	947.70	949.95	931.00	948.00	948.00	8,895
Oct 31, 2024	949.90	958.00	932.00	936.70	936.70	22,741
Oct 30, 2024	937.50	962.40	937.50	949.95	949.95	38,748
Oct 29, 2024	940.00	955.00	928.50	946.95	946.95	88,055
Oct 28, 2024	875.00	949.00	872.55	942.60	942.60	75,619
Oct 25, 2024	944.00	944.00	860.00	874.65	874.65	69,047
Oct 24, 2024	957.40	959.75	938.00	949.65	949.65	56,423
Oct 23, 2024	911.85	975.55	902.00	957.35	957.35	91,018
Oct 22, 2024	960.00	965.80	894.70	907.30	907.30	86,773
Oct 21, 2024	945.00	973.05	923.00	961.35	961.35	56,935
Oct 18, 2024	949.80	963.05	920.30	945.25	945.25	30,869
Oct 17, 2024	940.00	986.50	939.95	946.60	946.60	89,928
Oct 16, 2024	940.90	950.00	915.00	932.05	932.05	61,072
Oct 15, 2024	919.40	972.00	918.90	949.50	949.50	134,199
Oct 14, 2024	938.00	945.00	911.30	920.80	920.80	56,290
Oct 11, 2024	886.45	998.00	886.45	951.15	951.15	659,025
Oct 10, 2024	869.60	895.00	869.00	882.00	882.00	48,173
Oct 9, 2024	875.00	891.00	855.00	865.90	865.90	23,871
Oct 8, 2024	855.10	879.90	841.00	871.35	871.35	35,093
Oct 7, 2024	849.05	863.00	833.05	851.50	851.50	59,601
Oct 4, 2024	857.35	865.00	845.65	858.00	858.00	41,479
Oct 3, 2024	860.00	865.90	845.05	853.05	853.05	36,637
Oct 1, 2024	867.00	874.00	844.90	861.85	861.85	45,655
Sep 30, 2024	831.50	865.00	823.35	858.70	858.70	111,090
Sep 27, 2024	839.70	839.70	825.00	832.45	832.45	39,583
Sep 26, 2024	803.60	832.70	800.00	829.65	829.65	42,033
Sep 25, 2024	815.30	818.95	797.00	800.70	800.70	41,552
Sep 24, 2024	824.00	835.95	802.10	811.20	811.20	42,518
Sep 23, 2024	801.90	834.95	800.10	823.80	823.80	40,888
Sep 20, 2024	3.00 Dividend
Sep 20, 2024	806.00	816.50	796.10	806.80	806.80	16,088
Sep 19, 2024	835.00	835.00	791.80	797.85	794.85	36,301
Sep 18, 2024	786.90	840.05	786.90	831.05	827.93	84,386
Sep 17, 2024	808.60	821.45	766.05	775.25	772.33	83,551
Sep 16, 2024	829.00	829.00	801.30	808.60	805.56	27,219
Sep 13, 2024	813.20	834.85	812.80	819.60	816.52	30,506
Sep 12, 2024	816.95	823.20	804.55	808.90	805.86	18,127
Sep 11, 2024	839.20	839.20	804.20	806.70	803.67	26,969
Sep 10, 2024	807.00	841.05	807.00	834.85	831.71	16,662
Sep 9, 2024	831.70	837.00	801.75	807.00	803.97	34,388
Sep 6, 2024	837.05	840.00	825.55	831.70	828.57	17,594
Sep 5, 2024	839.45	843.80	830.00	837.35	834.20	12,770
Sep 4, 2024	835.00	843.40	816.80	835.20	832.06	31,467
Sep 3, 2024	845.00	847.75	833.50	837.30	834.15	16,042
Sep 2, 2024	839.25	845.00	828.35	837.95	834.80	26,532
Aug 30, 2024	847.80	848.00	828.00	836.30	833.16	32,003
Aug 29, 2024	877.80	877.80	829.75	837.15	834.00	96,498
Aug 28, 2024	835.70	897.00	829.80	873.25	869.97	233,827
Aug 27, 2024	843.10	843.10	825.00	831.35	828.22	27,996
Aug 26, 2024	834.90	843.70	821.10	833.40	830.27	37,825
Aug 23, 2024	848.15	848.15	824.00	830.80	827.68	25,841
Aug 22, 2024	849.70	849.70	822.65	846.05	842.87	61,278
Aug 21, 2024	851.50	853.50	823.00	825.30	822.20	97,217
Aug 20, 2024	874.70	877.20	839.60	847.05	843.86	57,535
Aug 19, 2024	856.25	880.45	855.40	870.10	866.83	26,252
Aug 16, 2024	857.90	870.35	850.00	864.10	860.85	25,370
Aug 14, 2024	855.40	859.00	840.00	847.85	844.66	23,868
Aug 13, 2024	875.80	893.35	846.05	852.45	849.24	39,914
Aug 12, 2024	867.00	883.30	865.00	873.25	869.97	23,107
Aug 9, 2024	865.15	881.00	858.10	869.40	866.13	22,651
Aug 8, 2024	858.00	875.20	856.45	863.85	860.60	28,300
Aug 7, 2024	848.60	879.60	844.10	861.05	857.81	50,416
Aug 6, 2024	871.90	885.25	835.85	841.65	838.49	82,425
Aug 5, 2024	865.95	880.00	840.25	861.45	858.21	105,452
Aug 2, 2024	890.10	908.80	875.20	883.75	880.43	83,062
Aug 1, 2024	920.85	930.00	888.00	898.30	894.92	92,731
Jul 31, 2024	945.00	955.40	904.30	911.60	908.17	161,936
Jul 30, 2024	978.00	982.35	934.95	944.60	941.05	44,312
Jul 29, 2024	950.00	984.70	950.00	978.90	975.22	65,593
Jul 26, 2024	969.00	984.05	939.75	949.65	946.08	68,486
Jul 25, 2024	924.45	997.00	920.00	964.00	960.38	397,473
Jul 24, 2024	876.35	940.00	876.35	924.40	920.92	178,598
Jul 23, 2024	880.00	900.00	855.00	875.70	872.41	147,382
Jul 22, 2024	822.70	898.00	819.85	885.75	882.42	188,940
Jul 19, 2024	853.20	855.05	816.00	822.70	819.61	83,374
Jul 18, 2024	837.00	920.00	820.00	853.75	850.54	236,286
Jul 16, 2024	875.00	897.00	866.00	872.00	868.72	127,365
Jul 15, 2024	832.60	884.35	818.70	872.75	869.47	198,438
Jul 12, 2024	846.40	850.60	825.00	837.85	834.70	73,871
Jul 11, 2024	818.70	848.90	817.25	842.00	838.83	70,606
Jul 10, 2024	836.00	844.00	803.25	816.05	812.98	103,421
Jul 9, 2024	844.45	853.90	822.65	837.70	834.55	113,872
Jul 8, 2024	810.95	846.75	800.10	838.05	834.90	248,358
Jul 5, 2024	791.00	809.00	766.55	805.50	802.47	146,056
Jul 4, 2024	801.45	805.00	783.00	790.60	787.63	105,966
Jul 3, 2024	803.10	805.85	789.00	801.95	798.93	116,186
Jul 2, 2024	744.80	806.95	740.05	796.40	793.41	610,771
Jul 1, 2024	717.60	750.00	715.00	738.70	735.92	89,238
Jun 28, 2024	721.00	726.05	710.80	717.60	714.90	39,924
Jun 27, 2024	738.40	743.00	715.95	719.60	716.89	133,023
Jun 26, 2024	742.00	748.75	729.15	734.55	731.79	66,783
Jun 25, 2024	745.20	749.00	730.00	739.65	736.87	62,621
Jun 24, 2024	738.00	753.10	733.40	740.50	737.72	168,343
Jun 21, 2024	750.50	764.35	729.75	734.50	731.74	195,884
Jun 20, 2024	745.25	755.00	736.95	744.30	741.50	469,097
Jun 19, 2024	700.00	776.25	686.05	741.30	738.51	1,634,282
Jun 18, 2024	697.05	699.05	666.00	674.75	672.21	715,040
Jun 14, 2024	701.40	703.65	692.05	695.40	692.79	42,246
Jun 13, 2024	683.45	709.40	683.45	699.45	696.82	124,034
Jun 12, 2024	677.00	688.85	665.60	683.45	680.88	134,100
Jun 11, 2024	686.60	689.80	672.00	676.05	673.51	48,490
Jun 10, 2024	680.00	696.00	672.00	675.00	672.46	60,479
Jun 7, 2024	701.00	709.90	674.05	678.35	675.80	63,230
Jun 6, 2024	703.95	706.00	693.30	699.65	697.02	91,587
Jun 5, 2024	684.35	701.50	644.45	699.10	696.47	25,291
Jun 4, 2024	692.00	694.60	663.75	681.60	679.04	19,983
Jun 3, 2024	682.00	713.95	682.00	692.60	690.00	22,462
May 31, 2024	675.15	680.80	672.00	674.50	671.96	11,558
May 30, 2024	682.00	682.00	669.05	673.85	671.32	17,495
May 29, 2024	693.00	693.35	677.00	680.05	677.49	25,699
May 28, 2024	706.30	708.45	685.00	690.70	688.10	36,651
May 27, 2024	709.25	720.00	698.60	702.65	700.01	21,216
May 24, 2024	711.05	721.95	702.05	708.70	706.04	37,372
May 23, 2024	715.75	720.80	709.00	715.05	712.36	27,564
May 22, 2024	713.50	719.50	709.95	715.05	712.36	14,269
May 21, 2024	713.90	719.80	708.90	711.75	709.07	23,148
May 17, 2024	715.35	721.80	708.00	712.75	710.07	14,431
May 16, 2024	719.30	721.00	706.55	713.95	711.27	11,021
May 15, 2024	715.00	721.90	711.85	717.95	715.25	42,346
May 14, 2024	707.35	720.10	704.00	714.05	711.37	4,643
May 13, 2024	719.85	721.40	699.55	706.65	703.99	7,588
May 10, 2024	717.35	720.10	705.45	719.80	717.09	8,660
May 9, 2024	726.00	726.00	712.00	714.45	711.76	23,440
May 8, 2024	726.75	728.00	720.00	724.50	721.78	21,426
May 7, 2024	723.00	731.85	721.70	726.70	723.97	14,595
May 6, 2024	730.00	735.60	717.05	721.40	718.69	14,666
May 3, 2024	748.45	756.00	728.00	734.55	731.79	37,377
May 2, 2024	757.70	764.40	740.55	746.50	743.69	13,817
Apr 30, 2024	753.80	762.45	750.10	755.75	752.91	21,154
Apr 29, 2024	767.00	767.00	750.50	753.35	750.52	24,147
Apr 26, 2024	725.70	769.25	725.70	758.40	755.55	87,194
Apr 25, 2024	727.05	736.95	713.00	732.35	729.60	47,284
Apr 24, 2024	741.30	748.80	725.45	733.60	730.84	112,374
Apr 23, 2024	730.55	746.05	728.00	739.15	736.37	104,564
Apr 22, 2024	722.95	734.95	719.25	730.55	727.80	69,620
Apr 19, 2024	717.05	726.50	716.00	720.05	717.34	299,074
Apr 18, 2024	720.00	732.20	716.00	720.15	717.44	38,940
Apr 16, 2024	721.70	747.95	708.05	718.50	715.80	78,681
Apr 15, 2024	704.20	726.40	691.05	717.95	715.25	213,790
Apr 12, 2024	719.00	725.90	701.10	709.25	706.58	26,548
Apr 10, 2024	720.00	723.05	707.00	709.80	707.13	33,314
Apr 9, 2024	720.10	728.50	714.70	717.80	715.10	28,466
Apr 8, 2024	710.15	728.90	709.05	720.25	717.54	54,948
Apr 5, 2024	717.00	719.80	707.00	709.05	706.38	29,173
Apr 4, 2024	710.90	722.00	710.90	715.85	713.16	43,378