Nasdaq - Delayed Quote • USD
AB Sustainable Global Thematic Z (ATEZX)
At close: 5:07 PM EDT
Related Tickers
RYMNX Rydex Precious Metals A
39.59
+5.57%
RYPMX Rydex Precious Metals Inv
42.70
+5.56%
RYMPX Rydex Precious Metals H
37.98
+5.56%
RYZCX Rydex Precious Metals C
30.77
+5.56%
FEGOX First Eagle Gold C
26.44
+4.18%
SGGDX First Eagle Gold A
29.33
+4.15%
FEGIX First Eagle Gold I
30.36
+4.15%
FEURX First Eagle Gold R6
30.45
+4.14%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
ANOIX American Century Small Cap Growth Inv
20.79
+2.01%
ANOAX American Century Small Cap Growth A
19.31
+2.01%
ANOGX American Century Small Cap Growth R5
21.90
+2.00%
HWSCX Hotchkis & Wiley Small Cap Value C
58.49
+1.99%
HWSIX Hotchkis & Wiley Small Cap Value I
77.99
+1.99%
HWSZX Hotchkis & Wiley Small Cap Value Z
78.03
+1.99%
HWSAX Hotchkis & Wiley Small Cap Value A
77.34
+1.98%
FDVLX Fidelity Value
15.57
+1.96%
TARKX Tarkio
29.07
+1.96%
CSMVX Congress Small Cap Growth Retail
38.98
+1.96%
BUIOX Buffalo Early Stage Growth Instl
16.66
+1.96%
FSHOX Fidelity Select Construction & Housing
126.54
+1.96%
CSMCX Congress Small Cap Growth Institutional
44.83
+1.96%
FVIFX Fidelity Advisor Value I
38.64
+1.95%
FCVFX Fidelity Advisor Value C
35.53
+1.95%
FAVFX Fidelity Advisor Value Fund
38.17
+1.95%
FTVFX Fidelity Advisor Value M
37.70
+1.95%
RYVLX Rydex NASDAQ-100 2x Strategy A
509.10
+1.94%
PVFAX Paradigm Value
60.95
+1.94%
RYVYX Rydex NASDAQ-100 2x Strategy H
508.94
+1.94%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.55
+1.94%
FSMVX Fidelity Mid Cap Value
32.67
+1.93%
FMPTX Fidelity Advisor Mid Cap Value M
31.69
+1.93%
FMPOX Fidelity Advisor Mid Cap Value I
32.30
+1.92%
FIDFX Fidelity Advisor Mid Cap Value Z
32.30
+1.92%
FVLZX Fidelity Advisor Value Z
38.66
+1.92%
FMPAX Fidelity Advisor Mid Cap Value A
31.95
+1.91%
LKSCX LKCM Small Cap Equity Instl
20.80
+1.91%
UOPSX ProFunds UltraNASDAQ-100 Fund
69.35
+1.91%
FMPEX Fidelity Advisor Mid Cap Value C
30.43
+1.91%
UOPIX ProFunds UltraNASDAQ-100 Fund
100.50
+1.91%
RPMFX Reinhart Genesis PMV Advisor
16.62
+1.90%
FVLKX Fidelity Value K
15.59
+1.90%
INPSX ProFunds Internet UltraSector Svc
27.08
+1.88%