NYSE - Nasdaq Real Time Price USD
A10 Networks, Inc. (ATEN)
17.45
+0.22
+(1.30%)
As of 12:18:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN250620C00015000 | 5/23/2025 2:24 PM | 15 | 2.18 | 2.30 | 3.20 | 0.00 | 0.00% | 2 | 14 | 75.98% |
| ATEN250620C00017500 | 5/30/2025 11:52 AM | 17.5 | 0.39 | 0.00 | 0.55 | 0.00 | 0.00% | 13 | 54 | 35.94% |
| ATEN250620C00020000 | 6/2/2025 9:30 AM | 20 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 17 | 53.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN250620P00015000 | 5/28/2025 3:01 PM | 15 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 16 | 53.32% |
| ATEN250620P00017500 | 5/28/2025 10:01 AM | 17.5 | 0.54 | 0.00 | 0.60 | -0.20 | -27.03% | 4 | 31 | 36.33% |
| ATEN250620P00020000 | 5/27/2025 12:45 PM | 20 | 2.95 | 2.30 | 2.65 | 0.00 | 0.00% | - | 0 | 48.05% |
| ATEN250620P00025000 | 4/24/2025 9:31 AM | 25 | 8.90 | 7.70 | 8.20 | 0.00 | 0.00% | - | 0 | 137.31% |
Related Tickers
OSPN OneSpan Inc.
15.77
-1.00%
RPD Rapid7, Inc.
23.18
+1.00%
CALX Calix, Inc.
46.48
+0.44%
CSGS CSG Systems International, Inc.
66.45
+0.59%
AVPTW AvePoint, Inc.
7.30
+0.69%
STNE StoneCo Ltd.
13.81
+1.14%
AMBR Amber International Holding Limited
9.31
0.00%
VRNS Varonis Systems, Inc.
48.94
+2.63%
FLYW Flywire Corporation
10.79
+0.37%
BASE Couchbase, Inc.
17.91
-0.91%