NasdaqGS - Nasdaq Real Time Price • USD
Alphatec Holdings, Inc. (ATEC)
As of 10:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00007500 | 5/24/2024 5:39 PM | 7.5 | 2.60 | 1.75 | 2.80 | 0.00 | 0.00% | 4 | 4 | 174.61% |
| ATEC240621C00010000 | 6/10/2024 3:48 PM | 10 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 625 | 59.57% |
| ATEC240621C00012500 | 6/6/2024 1:48 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 619 | 72.66% |
| ATEC240621C00015000 | 5/15/2024 2:58 PM | 15 | 0.37 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 61 | 133.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621P00010000 | 6/5/2024 1:43 PM | 10 | 0.85 | 0.25 | 0.60 | 0.00 | 0.00% | 10 | 1,010 | 66.02% |
| ATEC240621P00012500 | 6/7/2024 3:07 PM | 12.5 | 2.20 | 2.40 | 2.65 | 0.00 | 0.00% | 1 | 11 | 98.83% |
| ATEC240621P00017500 | 6/3/2024 3:42 PM | 17.5 | 7.90 | 6.50 | 8.00 | 0.00 | 0.00% | 1 | 0 | 313.28% |
Related Tickers
OFIX Orthofix Medical Inc.
12.69
-2.54%
ZIMV ZimVie Inc.
16.14
-0.28%
AHCO AdaptHealth Corp.
10.91
-0.64%
GMED Globus Medical, Inc.
66.44
+0.38%
SIBN SI-BONE, Inc.
12.95
-1.52%
FNA Paragon 28, Inc.
6.50
-4.63%
AORT Artivion, Inc.
22.56
-3.07%
BVS Bioventus Inc.
6.41
-0.93%
ARAY Accuray Incorporated
1.7400
-2.25%
AXNX Axonics, Inc.
67.09
+0.07%