NYSE American - Nasdaq Real Time Price USD

AtlasClear Holdings, Inc. (ATCH)

0.1994

-0.0043

(-2.11%)

As of 2:40:59 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.2001	0.2014	0.1941	0.1994	0.1994	996,623
Jun 3, 2025	0.1940	0.2090	0.1860	0.2050	0.2050	3,049,000
Jun 2, 2025	0.1930	0.2030	0.1850	0.1930	0.1930	2,836,200
May 30, 2025	0.1990	0.2100	0.1920	0.2000	0.2000	3,810,300
May 29, 2025	0.1970	0.2050	0.1920	0.2000	0.2000	3,048,200
May 28, 2025	0.2050	0.2220	0.1890	0.2100	0.2100	6,681,300
May 27, 2025	0.1900	0.2130	0.1880	0.2080	0.2080	10,400,900
May 23, 2025	0.2010	0.2020	0.1830	0.1900	0.1900	5,693,400
May 22, 2025	0.2150	0.2400	0.2000	0.2140	0.2140	61,996,600
May 21, 2025	0.2130	0.2150	0.1900	0.2020	0.2020	4,469,500
May 20, 2025	0.2260	0.2290	0.1990	0.2270	0.2270	3,257,700
May 19, 2025	0.2550	0.2600	0.2220	0.2360	0.2360	6,037,100
May 16, 2025	0.2510	0.2720	0.2370	0.2650	0.2650	4,964,000
May 15, 2025	0.2520	0.2600	0.2360	0.2520	0.2520	783,000
May 14, 2025	0.2440	0.2680	0.2400	0.2590	0.2590	3,059,400
May 13, 2025	0.2900	0.3040	0.2290	0.2440	0.2440	5,340,800
May 12, 2025	0.3000	0.3700	0.2810	0.3050	0.3050	11,688,700
May 9, 2025	0.3260	0.3340	0.2800	0.3030	0.3030	2,182,100
May 8, 2025	0.2850	0.3500	0.2800	0.3350	0.3350	3,442,700
May 7, 2025	0.3080	0.3100	0.2780	0.2850	0.2850	2,265,700
May 6, 2025	0.3330	0.3350	0.3030	0.3170	0.3170	1,266,900
May 5, 2025	0.3420	0.3450	0.3220	0.3370	0.3370	1,404,600
May 2, 2025	0.3600	0.3600	0.3370	0.3470	0.3470	1,172,700
May 1, 2025	0.3630	0.3700	0.3350	0.3550	0.3550	2,012,000
Apr 30, 2025	0.3900	0.3900	0.3430	0.3770	0.3770	1,799,700
Apr 29, 2025	0.4020	0.4050	0.3680	0.3850	0.3850	315,200
Apr 28, 2025	0.4220	0.4310	0.3880	0.4040	0.4040	566,400
Apr 25, 2025	0.4200	0.4330	0.4050	0.4330	0.4330	496,700
Apr 24, 2025	0.4240	0.4380	0.4160	0.4310	0.4310	727,900
Apr 23, 2025	0.4610	0.4660	0.4260	0.4300	0.4300	1,363,200
Apr 22, 2025	0.4950	0.4950	0.4550	0.4730	0.4730	639,900
Apr 21, 2025	0.5100	0.5130	0.4700	0.4910	0.4910	681,600
Apr 17, 2025	0.5540	0.6000	0.5110	0.5310	0.5310	365,300
Apr 16, 2025	0.5570	0.5600	0.5250	0.5380	0.5380	513,200
Apr 15, 2025	0.6800	0.6800	0.5750	0.5900	0.5900	654,100
Apr 14, 2025	0.5410	0.6800	0.5250	0.6590	0.6590	852,700
Apr 11, 2025	0.5140	0.5350	0.4820	0.5290	0.5290	250,000
Apr 10, 2025	0.5600	0.6350	0.4990	0.5370	0.5370	725,900
Apr 9, 2025	0.4830	0.5540	0.4510	0.5500	0.5500	950,000
Apr 8, 2025	0.5080	0.5250	0.4800	0.5150	0.5150	1,893,700
Apr 7, 2025	0.5020	0.5180	0.4700	0.5180	0.5180	282,900
Apr 4, 2025	0.5000	0.5220	0.4940	0.5180	0.5180	242,100
Apr 3, 2025	0.5200	0.5520	0.4870	0.5420	0.5420	630,500
Apr 2, 2025	0.6010	0.6690	0.5250	0.5520	0.5520	735,200
Apr 1, 2025	0.6500	0.7000	0.5900	0.6510	0.6510	304,700
Mar 31, 2025	0.7190	0.7200	0.5940	0.6670	0.6670	255,000
Mar 28, 2025	0.7310	0.7550	0.6500	0.7020	0.7020	361,500
Mar 27, 2025	0.8600	0.8800	0.7430	0.7710	0.7710	974,700
Mar 26, 2025	0.9000	0.9500	0.8840	0.8890	0.8890	179,700
Mar 25, 2025	0.9600	1.0000	0.8700	0.9500	0.9500	634,900
Mar 24, 2025	1.0900	1.1000	0.9800	1.0000	1.0000	590,000
Mar 21, 2025	1.0600	1.0700	1.0100	1.0500	1.0500	380,000
Mar 20, 2025	1.0700	1.0800	1.0200	1.0300	1.0300	383,500
Mar 19, 2025	1.0900	1.1300	1.0600	1.0800	1.0800	270,900
Mar 18, 2025	1.1500	1.1860	1.0700	1.1000	1.1000	446,800
Mar 17, 2025	1.2400	1.2800	1.1600	1.1900	1.1900	744,900
Mar 14, 2025	1.1700	1.2700	1.1600	1.2200	1.2200	593,200
Mar 13, 2025	1.2200	1.3000	1.1500	1.2100	1.2100	1,236,300
Mar 12, 2025	1.3100	1.3700	1.1400	1.1900	1.1900	983,100
Mar 11, 2025	1.3000	1.5500	1.0500	1.3300	1.3300	1,643,100
Mar 10, 2025	1.8400	1.9400	1.4400	1.4900	1.4900	30,094,000
Mar 7, 2025	1.5300	1.5500	1.2700	1.3900	1.3900	802,500
Mar 6, 2025	1.7100	1.7400	1.5100	1.5800	1.5800	323,300
Mar 5, 2025	1.9500	2.0450	1.5800	1.7200	1.7200	935,200
Mar 4, 2025	1.8300	2.0940	1.8300	1.9400	1.9400	681,300
Mar 3, 2025	2.8300	2.9150	2.2100	2.2500	2.2500	943,400
Feb 28, 2025	3.4900	3.6200	2.9000	3.2500	3.2500	1,478,900
Feb 27, 2025	3.9800	4.1400	3.1000	3.4800	3.4800	9,460,000
Feb 26, 2025	4.0100	7.2500	2.7900	2.8200	2.8200	18,768,000
Feb 25, 2025	4.5900	4.6600	3.3600	3.8200	3.8200	2,841,200
Feb 24, 2025	4.0200	13.1900	4.0000	5.5600	5.5600	146,448,400
Feb 21, 2025	2.3900	2.3900	2.1000	2.3500	2.3500	1,037,600
Feb 20, 2025	2.1500	2.4000	1.7300	2.3900	2.3900	480,000
Feb 19, 2025	2.2500	2.2500	2.0600	2.1500	2.1500	285,300
Feb 18, 2025	2.6000	2.6000	2.0500	2.1700	2.1700	375,000
Feb 14, 2025	3.3000	3.3260	2.5200	2.7400	2.7400	490,200
Feb 13, 2025	3.4700	3.9360	3.0900	3.3000	3.3000	128,600
Feb 12, 2025	3.2600	3.6590	3.1500	3.2900	3.2900	127,700
Feb 11, 2025	3.4800	3.5690	3.1010	3.3400	3.3400	83,300
Feb 10, 2025	3.4000	3.5920	3.2700	3.5000	3.5000	78,400
Feb 7, 2025	3.5600	3.8100	3.3430	3.4000	3.4000	56,200
Feb 6, 2025	4.0000	4.0000	3.4100	3.5900	3.5900	100,600
Feb 5, 2025	3.8200	4.1500	3.6000	3.8600	3.8600	132,900
Feb 4, 2025	4.1500	4.7500	3.6000	3.8300	3.8300	133,900
Feb 3, 2025	4.1600	4.4920	3.4000	4.4800	4.4800	346,500
Jan 31, 2025	4.5000	4.5000	4.0600	4.1600	4.1600	112,400
Jan 30, 2025	5.0000	5.0420	4.0510	4.3300	4.3300	186,200
Jan 29, 2025	5.1200	6.4500	5.0000	5.0500	5.0500	486,800
Jan 28, 2025	5.2500	5.2500	4.5100	5.0700	5.0700	113,000
Jan 27, 2025	5.6700	5.8390	5.0000	5.2100	5.2100	81,700
Jan 24, 2025	5.9000	6.2000	5.5200	5.6950	5.6950	164,400
Jan 23, 2025	6.3300	6.3300	5.9000	5.9000	5.9000	26,200
Jan 22, 2025	6.8000	6.8000	6.2000	6.3300	6.3300	21,900
Jan 21, 2025	6.5200	6.7000	6.5000	6.6400	6.6400	13,500
Jan 17, 2025	7.0000	7.1000	6.1500	6.5000	6.5000	86,500
Jan 16, 2025	6.6200	6.9990	6.5750	6.6500	6.6500	68,100
Jan 15, 2025	7.0000	7.0000	6.4800	6.5050	6.5050	21,500
Jan 14, 2025	7.5400	7.5400	6.7000	7.0000	7.0000	53,400
Jan 13, 2025	8.2600	9.8700	7.2700	7.4800	7.4800	66,600
Jan 10, 2025	8.9400	9.7500	7.8800	7.8800	7.8800	28,500
Jan 8, 2025	9.3700	10.1500	8.8100	8.9300	8.9300	44,200
Jan 7, 2025	10.7900	11.0920	8.6500	9.7100	9.7100	67,600
Jan 6, 2025	8.3000	11.2310	8.2200	10.7500	10.7500	181,600
Jan 3, 2025	8.5000	9.0000	7.8700	8.1500	8.1500	245,600
Jan 2, 2025	1:60 Stock Splits
Jan 2, 2025	10.5600	15.2700	9.0000	10.0500	10.0500	401,800
Jan 1, 2025	1:60 Stock Splits
Dec 31, 2024	10.0800	10.2000	9.4800	9.6000	9.6000	276,883
Dec 30, 2024	10.4400	10.4400	9.3000	9.7800	9.7800	21,500
Dec 27, 2024	11.0400	11.2800	9.1800	11.0400	11.0400	65,467
Dec 26, 2024	9.9000	11.1600	9.6600	10.8000	10.8000	21,890
Dec 24, 2024	9.9600	10.8000	9.8400	10.0800	10.0800	9,745
Dec 23, 2024	11.1600	11.1600	9.1800	9.8400	9.8400	14,358
Dec 20, 2024	12.0000	12.0000	9.3000	11.1600	11.1600	18,543
Dec 19, 2024	12.0000	12.9000	11.2800	11.7000	11.7000	10,358
Dec 18, 2024	11.4600	13.3800	11.4600	12.0000	12.0000	10,777
Dec 17, 2024	11.4600	12.8400	10.5600	12.2400	12.2400	11,993
Dec 16, 2024	13.2600	13.2600	11.0400	12.1800	12.1800	15,738
Dec 13, 2024	13.2000	13.6800	13.2000	13.2000	13.2000	1,657
Dec 12, 2024	13.2600	14.4000	13.2000	13.5600	13.5600	5,968
Dec 11, 2024	13.2000	13.6200	12.5400	13.6200	13.6200	8,810
Dec 10, 2024	13.1400	14.1000	12.9600	14.0400	14.0400	15,018
Dec 9, 2024	13.1400	13.2000	12.6600	12.9600	12.9600	8,450
Dec 6, 2024	12.6000	13.8000	12.3600	12.9600	12.9600	19,398
Dec 5, 2024	12.7800	13.2000	12.0000	12.3600	12.3600	8,847
Dec 4, 2024	12.8400	13.0200	11.5200	12.3000	12.3000	30,653
Dec 3, 2024	14.7600	14.8800	12.3000	12.7200	12.7200	32,053
Dec 2, 2024	13.8600	16.1400	13.5600	14.8800	14.8800	103,260
Nov 29, 2024	12.7800	13.8000	12.7800	13.5000	13.5000	27,475
Nov 27, 2024	12.4800	13.0800	12.2400	12.2400	12.2400	15,780
Nov 26, 2024	12.0000	13.2000	11.5200	12.2400	12.2400	14,083
Nov 25, 2024	12.6000	13.6800	11.7600	12.0000	12.0000	24,718
Nov 22, 2024	13.3800	14.7000	12.4200	13.0800	13.0800	86,677
Nov 21, 2024	13.6800	14.0400	12.1800	13.8600	13.8600	34,495
Nov 20, 2024	11.3400	13.8000	11.1000	13.5600	13.5600	58,087
Nov 19, 2024	11.5200	14.1000	11.3400	11.8200	11.8200	100,698
Nov 18, 2024	14.9400	18.3600	12.1200	13.2000	13.2000	4,061,962
Nov 15, 2024	10.7400	11.0400	9.4800	10.8000	10.8000	104,645
Nov 14, 2024	10.7400	11.1000	10.3200	11.1000	11.1000	6,035
Nov 13, 2024	12.0000	12.0000	10.2600	10.7400	10.7400	16,310
Nov 12, 2024	12.6000	12.7800	11.5200	12.2400	12.2400	13,763
Nov 11, 2024	15.5400	15.5400	12.7200	12.7800	12.7800	29,487
Nov 8, 2024	12.1800	14.8800	11.2800	14.8800	14.8800	111,195
Nov 7, 2024	18.0600	26.9400	15.2400	16.8000	16.8000	2,797,517
Nov 6, 2024	8.5800	10.8000	8.5800	10.8000	10.8000	493,798
Nov 5, 2024	9.6000	9.9600	9.1200	9.6000	9.6000	2,148
Nov 4, 2024	9.0000	10.0200	8.8800	10.0200	10.0200	3,217
Nov 1, 2024	9.4800	10.2000	7.4400	9.4800	9.4800	3,772
Oct 31, 2024	9.3600	9.7200	8.5800	9.4800	9.4800	2,368
Oct 30, 2024	9.9000	10.2000	9.2400	9.6000	9.6000	4,442
Oct 29, 2024	10.2000	10.2000	9.5400	9.8400	9.8400	4,168
Oct 28, 2024	10.5000	10.8000	10.0800	10.2000	10.2000	3,008
Oct 25, 2024	9.9600	10.8000	9.9600	10.6800	10.6800	4,645
Oct 24, 2024	10.8000	10.8000	9.7200	9.9000	9.9000	7,105
Oct 23, 2024	11.8800	11.9400	10.8600	10.9200	10.9200	7,643
Oct 22, 2024	11.6400	13.4400	11.6400	11.9400	11.9400	31,015
Oct 21, 2024	10.5600	12.0000	10.2600	11.6400	11.6400	9,663
Oct 18, 2024	10.5600	11.4000	10.3200	10.5600	10.5600	2,980
Oct 17, 2024	10.8000	10.9800	10.2600	10.8000	10.8000	6,272
Oct 16, 2024	10.8000	11.2800	10.3200	10.8600	10.8600	2,917
Oct 15, 2024	10.5000	10.5000	10.2000	10.3200	10.3200	4,790
Oct 14, 2024	11.3400	11.4000	10.2000	10.5000	10.5000	3,993
Oct 11, 2024	12.4800	12.6000	11.2800	11.4000	11.4000	8,818
Oct 10, 2024	12.7200	13.8000	12.7200	12.7800	12.7800	9,295
Oct 9, 2024	11.9400	13.2000	11.5800	12.6000	12.6000	6,628
Oct 8, 2024	12.6600	12.6600	11.7000	12.3000	12.3000	5,792
Oct 7, 2024	13.2000	13.6200	12.4800	12.8400	12.8400	5,760
Oct 4, 2024	13.2000	13.9200	13.2000	13.2600	13.2600	6,150
Oct 3, 2024	12.0600	14.4000	12.0600	13.2000	13.2000	22,640
Oct 2, 2024	11.7000	12.7200	11.4000	12.0600	12.0600	7,425
Oct 1, 2024	12.0000	12.8400	10.9200	11.7000	11.7000	15,022
Sep 30, 2024	15.1800	15.3600	11.7600	12.3600	12.3600	27,238
Sep 27, 2024	15.6000	16.0800	13.8000	15.3000	15.3000	43,410
Sep 26, 2024	15.3000	17.7000	14.4000	17.5800	17.5800	86,313
Sep 25, 2024	24.0000	25.8000	16.8000	17.8800	17.8800	2,607,135
Sep 24, 2024	12.0000	12.0000	11.4000	11.5800	11.5800	16,222
Sep 23, 2024	12.3000	12.3000	10.3200	11.8800	11.8800	7,567
Sep 20, 2024	10.5000	12.6000	10.2000	12.6000	12.6000	15,130
Sep 19, 2024	9.1200	11.2200	9.0000	10.9200	10.9200	20,810
Sep 18, 2024	9.7200	9.7200	8.4000	8.5200	8.5200	10,678
Sep 17, 2024	9.8400	10.0800	9.6000	9.7200	9.7200	5,127
Sep 16, 2024	10.2000	10.6200	9.3000	9.3000	9.3000	2,582
Sep 13, 2024	11.4000	11.4000	9.6000	9.7800	9.7800	4,625
Sep 12, 2024	10.6800	10.9800	9.3000	9.7200	9.7200	6,155
Sep 11, 2024	10.8600	11.2200	10.2000	10.3200	10.3200	4,020
Sep 10, 2024	11.1600	11.8800	10.8000	10.8600	10.8600	5,183
Sep 9, 2024	13.2000	13.2000	10.8000	12.0000	12.0000	4,525
Sep 6, 2024	12.7200	13.1400	12.0000	12.3000	12.3000	2,117
Sep 5, 2024	14.5200	14.5200	12.7800	13.2000	13.2000	1,388
Sep 4, 2024	12.9000	14.4000	12.0000	14.4000	14.4000	3,992
Sep 3, 2024	13.2000	14.7000	12.6000	13.5600	13.5600	5,102
Aug 30, 2024	12.9000	13.2000	12.6000	13.2000	13.2000	1,015
Aug 29, 2024	12.5400	13.2000	12.3000	12.9000	12.9000	902
Aug 28, 2024	13.2600	15.0000	12.0000	13.0200	13.0200	2,228
Aug 27, 2024	13.5600	13.8000	12.6000	12.8400	12.8400	5,375
Aug 26, 2024	13.3800	14.6400	12.7200	13.2600	13.2600	3,793
Aug 23, 2024	12.7200	13.5600	12.1800	13.3800	13.3800	2,362
Aug 22, 2024	13.0200	13.2000	11.7000	12.9000	12.9000	7,177
Aug 21, 2024	14.4000	14.7000	12.0000	13.3200	13.3200	4,528
Aug 20, 2024	15.0000	15.4200	13.5600	13.5600	13.5600	3,787
Aug 19, 2024	14.5200	16.8000	13.2000	14.7000	14.7000	6,657
Aug 16, 2024	22.2600	23.1000	13.3800	14.8800	14.8800	25,742
Aug 15, 2024	19.2000	22.9800	18.4800	22.1400	22.1400	9,825
Aug 14, 2024	16.2000	17.3400	15.0000	17.3400	17.3400	548
Aug 13, 2024	15.3000	16.8000	15.0000	16.2000	16.2000	1,492
Aug 12, 2024	15.6000	17.1000	15.6000	15.9000	15.9000	1,872
Aug 9, 2024	15.9600	16.1400	15.0600	16.1400	16.1400	768
Aug 8, 2024	13.8000	15.9000	13.8000	15.7200	15.7200	1,900
Aug 7, 2024	14.4000	14.9400	14.4000	14.4000	14.4000	2,775
Aug 6, 2024	16.7400	19.2000	12.6000	13.8000	13.8000	4,897
Aug 5, 2024	15.0000	17.2800	12.6600	17.2800	17.2800	9,767
Aug 2, 2024	16.7400	18.0000	15.3000	16.2000	16.2000	7,148
Aug 1, 2024	21.6000	22.8000	16.2600	16.9200	16.9200	55,003
Jul 31, 2024	22.0200	22.8000	19.5000	20.0400	20.0400	45,013
Jul 30, 2024	26.6400	27.0000	21.0000	21.6000	21.6000	2,823
Jul 29, 2024	27.3000	28.1400	25.8000	26.6400	26.6400	2,768
Jul 26, 2024	26.1600	28.1400	25.2000	28.1400	28.1400	4,825
Jul 25, 2024	24.4200	28.5600	24.0000	25.2000	25.2000	4,403
Jul 24, 2024	29.2800	29.4000	24.0000	25.2000	25.2000	10,238
Jul 23, 2024	29.1000	37.2000	29.1000	33.3000	33.3000	49,300
Jul 22, 2024	35.4000	36.0000	30.0000	30.0000	30.0000	2,295
Jul 19, 2024	35.3400	36.7800	33.0600	34.4400	34.4400	642
Jul 18, 2024	39.0000	39.0000	33.0600	36.0000	36.0000	1,860
Jul 17, 2024	43.8000	43.8000	38.0400	38.4000	38.4000	2,138
Jul 16, 2024	45.6000	45.6000	42.6000	42.6000	42.6000	4,318
Jul 15, 2024	44.8200	45.0000	42.0000	43.2000	43.2000	773
Jul 12, 2024	49.1400	49.1400	39.0000	42.6000	42.6000	1,927
Jul 11, 2024	58.8000	61.2000	46.6800	46.8000	46.8000	2,627
Jul 10, 2024	66.0000	66.0000	58.8000	58.8000	58.8000	1,070
Jul 9, 2024	63.0000	65.4000	60.6000	60.6000	60.6000	17
Jul 8, 2024	63.6000	64.2000	60.6000	61.8000	61.8000	192
Jul 5, 2024	61.8000	62.4000	61.2000	61.8000	61.8000	83
Jul 3, 2024	62.4000	62.4000	61.2000	61.2000	61.2000	147
Jul 2, 2024	63.0000	63.6000	62.4000	62.4000	62.4000	153
Jul 1, 2024	62.4000	64.2000	61.2000	63.0000	63.0000	320
Jun 28, 2024	60.6000	63.6000	58.8000	62.4000	62.4000	288
Jun 27, 2024	62.4000	62.4000	57.6000	57.6000	57.6000	380
Jun 26, 2024	66.0000	66.0000	58.8000	60.6600	60.6600	82
Jun 25, 2024	63.6000	63.6000	58.8000	62.8800	62.8800	17
Jun 24, 2024	66.0000	66.0000	58.2000	60.0000	60.0000	373
Jun 21, 2024	69.0000	69.6000	60.6000	65.4000	65.4000	1,605
Jun 20, 2024	67.2000	69.6000	66.6000	68.4000	68.4000	122
Jun 18, 2024	69.9000	70.2000	67.2000	67.8000	67.8000	125
Jun 17, 2024	70.8000	71.4000	67.8000	67.8000	67.8000	118
Jun 14, 2024	72.6000	72.6000	67.8000	67.8000	67.8000	85
Jun 13, 2024	70.2000	73.8000	66.0000	71.4000	71.4000	203
Jun 12, 2024	74.4000	76.8000	67.2000	67.2000	67.2000	1,020
Jun 11, 2024	73.8000	84.0000	64.8000	76.9800	76.9800	2,685
Jun 10, 2024	63.0000	76.2000	60.0000	76.2000	76.2000	698
Jun 7, 2024	66.3000	66.9000	61.8000	61.8000	61.8000	158
Jun 6, 2024	67.8000	68.4000	66.0000	66.0000	66.0000	95
Jun 5, 2024	69.6000	69.9000	66.0000	67.8000	67.8000	120
Jun 4, 2024	70.8000	72.6000	68.1000	69.6000	69.6000	240

OLB The OLB Group, Inc.

2.1600

-2.70%

TAOP Taoping Inc.

7.08

-10.94%

CETX Cemtrex, Inc.

0.9900

-3.88%

FAAS DigiAsia Corp.

0.7816

-1.60%

BNAI Brand Engagement Network, Inc.

0.4401

+5.39%

CISO CISO Global Inc.

0.9883

+0.82%

INTZ Intrusion Inc.

1.9149

+12.64%

RVYL Ryvyl Inc.

0.3821

-14.63%

DVLT Datavault AI Inc.

0.8950

+2.46%

FATN FatPipe, Inc.

9.27

+2.72%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AtlasClear Holdings, Inc. (ATCH)

Related Tickers