OPR - Delayed Quote USD
ATAI Jun 2025 2.000 put (ATAI250620P00002000)
0.1500
0.0000
(0.00%)
At close: May 30 at 9:55:13 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| May 29, 2025 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.1500 | 154 |
| May 28, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 192 |
| May 27, 2025 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | 0.1700 | 16 |
| May 22, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 7 |
| May 21, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 87 |
| May 20, 2025 | 0.2700 | 0.3000 | 0.2000 | 0.2300 | 0.2300 | 173 |
| May 16, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |