OPR - Delayed Quote USD

ATAI Jun 2025 1.500 call (ATAI250620C00001500)

0.7500
0.0000
(0.00%)
As of May 29 at 9:30:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.75000.75000.75000.75000.7500-
May 28, 20250.80000.90000.72000.72000.72005
May 27, 20250.70000.80000.70000.80000.80002
May 23, 20250.60000.60000.60000.60000.60005
May 22, 20250.62000.62000.62000.62000.62001
May 21, 20250.60000.70000.60000.60000.60008
May 20, 20250.40000.60000.40000.60000.6000136
May 19, 20250.25000.39000.25000.39000.390015