NasdaqGM - Nasdaq Real Time Price USD
Atai Life Sciences N.V. (ATAI)
2.3100
+0.1000
+(4.52%)
At close: 4:00:01 PM EDT
2.3000
-0.01
(-0.43%)
After hours: 6:22:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI250620C00000500 | 5/20/2025 2:19 PM | 0.5 | 1.58 | 1.30 | 2.30 | 0.00 | 0.00% | 1 | 2 | 2,000.00% |
| ATAI250620C00001000 | 5/28/2025 3:58 PM | 1 | 1.30 | 1.00 | 1.50 | 0.03 | 2.36% | 1 | 36 | 421.88% |
| ATAI250620C00001500 | 5/28/2025 12:59 PM | 1.5 | 0.72 | 0.65 | 1.00 | -0.08 | -10.00% | 5 | 148 | 112.50% |
| ATAI250620C00002000 | 5/28/2025 3:51 PM | 2 | 0.44 | 0.40 | 0.50 | 0.06 | 15.79% | 843 | 4,127 | 121.88% |
| ATAI250620C00002500 | 5/28/2025 3:41 PM | 2.5 | 0.16 | 0.10 | 0.20 | 0.01 | 6.67% | 235 | 1,206 | 95.31% |
| ATAI250620C00005000 | 5/28/2025 2:28 PM | 5 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 10 | 39 | 173.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI250620P00001000 | 5/20/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 218.75% |
| ATAI250620P00001500 | 5/20/2025 9:30 AM | 1.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 16 | 176.56% |
| ATAI250620P00002000 | 5/28/2025 11:50 AM | 2 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 192 | 451 | 126.56% |
| ATAI250620P00002500 | 5/27/2025 3:07 PM | 2.5 | 0.48 | 0.00 | 0.45 | 0.00 | 0.00% | 12 | 38 | 142.19% |
Related Tickers
CYBN Cybin Inc.
8.10
-2.88%
MNMD Mind Medicine (MindMed) Inc.
7.15
+0.14%
GHRS GH Research PLC
12.57
+7.44%
CYBN.NE Cybin Inc.
11.16
-2.11%
ATYR aTyr Pharma, Inc.
4.2000
+8.53%
RIGL Rigel Pharmaceuticals, Inc.
19.19
-2.19%
IMRN Immuron Limited
1.8100
-6.70%
SLS SELLAS Life Sciences Group, Inc.
1.7800
-7.77%
TSHA Taysha Gene Therapies, Inc.
2.4400
-6.33%
RAPT RAPT Therapeutics, Inc.
0.9729
-0.30%