ASX - Delayed Quote AUD

Atomo Diagnostics Limited (AT1.AX)

0.0170
0.0000
(0.00%)
As of 1:25:01 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 16, 20250.01600.01700.01600.01700.0170164,732
Jun 13, 20250.01700.01750.01700.01700.017072,286
Jun 12, 20250.01700.01750.01700.01750.017595,974
Jun 11, 20250.01700.01700.01700.01700.0170258,075
Jun 10, 20250.01700.01700.01700.01700.0170302,482
Jun 6, 20250.01600.01700.01600.01600.0160632,274
Jun 5, 20250.01600.01600.01600.01600.0160-
Jun 4, 20250.01600.01600.01600.01600.0160233,618
Jun 3, 20250.01600.01600.01600.01600.016086,333
Jun 2, 20250.01650.01650.01600.01600.016036,970
May 30, 20250.01700.01700.01600.01700.017060,076
May 29, 20250.01700.01700.01700.01700.017095,065
May 28, 20250.01600.01800.01600.01700.0170473,863
May 27, 20250.01700.01750.01600.01700.0170533,826
May 26, 20250.01800.01800.01800.01800.0180-
May 23, 20250.01800.01800.01800.01800.018055,002
May 22, 20250.01650.01650.01650.01650.016513,138
May 21, 20250.01600.01800.01600.01800.0180340,482
May 20, 20250.01700.01700.01600.01600.016056,000
May 19, 20250.01700.01700.01700.01700.0170268,415
May 16, 20250.01700.01700.01700.01700.0170124,602
May 15, 20250.01700.01700.01700.01700.017020,028
May 14, 20250.01700.01700.01700.01700.0170132,288
May 13, 20250.01650.01650.01650.01650.0165-
May 12, 20250.01700.01700.01650.01650.0165677,600
May 9, 20250.01700.01700.01700.01700.0170611,763
May 8, 20250.01700.01700.01700.01700.0170297,383
May 7, 20250.01700.01700.01700.01700.017034,000
May 6, 20250.01700.01700.01700.01700.0170450,113
May 5, 20250.01700.01800.01700.01700.01701,266,941
May 2, 20250.01800.02000.01800.01900.0190313,386
May 1, 20250.01800.01800.01800.01800.01802,554
Apr 30, 20250.01700.01800.01700.01800.0180159,927
Apr 29, 20250.01900.01900.01700.01800.01801,130,244
Apr 28, 20250.01800.01900.01800.01800.0180363,986
Apr 24, 20250.02100.02100.01800.01900.0190883,724
Apr 23, 20250.02000.02000.02000.02000.0200-
Apr 22, 20250.02000.02000.02000.02000.0200-
Apr 17, 20250.02000.02000.02000.02000.0200-
Apr 16, 20250.02000.02000.02000.02000.020046,400
Apr 15, 20250.02200.02200.01800.01900.01901,935,640
Apr 14, 20250.01900.02200.01900.02200.02203,813,005
Apr 11, 20250.01900.01900.01900.01900.01904,739
Apr 10, 20250.02000.02000.01900.01900.0190650,000
Apr 9, 20250.02000.02000.01900.01900.0190949,217
Apr 8, 20250.01900.02100.01900.01900.01902,053,314
Apr 7, 20250.01700.01800.01700.01800.01801,859,024
Apr 4, 20250.01600.01700.01600.01600.0160570,997
Apr 3, 20250.01600.01600.01600.01600.01604,831
Apr 2, 20250.01600.01600.01600.01600.0160-
Apr 1, 20250.01600.01600.01600.01600.01603,000
Mar 31, 20250.01700.01700.01700.01700.0170552,941
Mar 28, 20250.01700.01700.01700.01700.017078,573
Mar 27, 20250.01800.01800.01800.01800.0180296,024
Mar 26, 20250.01800.01800.01800.01800.01801,319
Mar 25, 20250.01800.01800.01800.01800.0180382,624
Mar 24, 20250.01900.02000.01800.01800.0180252,287
Mar 21, 20250.01700.01800.01700.01700.017043,077
Mar 20, 20250.01700.01700.01700.01700.017055
Mar 19, 20250.01700.01700.01700.01700.017024,920
Mar 18, 20250.01800.01800.01800.01800.018032
Mar 17, 20250.01700.01700.01700.01700.0170597,303
Mar 14, 20250.01800.01900.01800.01900.019022,260
Mar 13, 20250.01800.01900.01700.01900.0190149,446
Mar 12, 20250.01800.01800.01800.01800.0180689
Mar 11, 20250.01800.01900.01600.01900.0190817,001
Mar 10, 20250.01800.01800.01800.01800.0180143,405
Mar 7, 20250.01800.01800.01800.01800.0180300,000
Mar 6, 20250.01700.01850.01700.01850.01856,924
Mar 5, 20250.01800.01800.01700.01800.01801,119,856
Mar 4, 20250.01800.01900.01800.01800.0180925,551
Mar 3, 20250.01900.01900.01800.01800.0180318,277
Feb 28, 20250.02000.02000.01800.01800.0180947,355
Feb 27, 20250.02000.02000.01900.02000.0200350,920
Feb 26, 20250.01900.02000.01800.02000.0200896,358
Feb 25, 20250.01900.02000.01900.01900.0190154,568
Feb 24, 20250.01850.01900.01850.01900.0190412,183
Feb 21, 20250.01800.01900.01800.01900.0190219,297
Feb 20, 20250.01800.01800.01800.01800.018080,769
Feb 19, 20250.01800.01800.01800.01800.0180-
Feb 18, 20250.01800.01800.01800.01800.0180173,455
Feb 17, 20250.01800.01800.01800.01800.018031,665
Feb 14, 20250.01800.01800.01800.01800.018010,000
Feb 13, 20250.01800.01800.01800.01800.0180-
Feb 12, 20250.01800.01800.01800.01800.018049,999
Feb 11, 20250.01800.01800.01800.01800.0180109,416
Feb 10, 20250.01800.01900.01800.01900.019011,832
Feb 7, 20250.01800.01800.01800.01800.018019,743
Feb 6, 20250.01800.01800.01800.01800.018051,514
Feb 5, 20250.01800.01800.01800.01800.0180-
Feb 4, 20250.01800.01900.01800.01800.018043,271
Feb 3, 20250.02000.02000.01800.01800.0180327,611
Jan 31, 20250.01900.02000.01900.01950.0195235,995
Jan 30, 20250.01900.02000.01800.01800.0180843,058
Jan 29, 20250.01800.01800.01800.01800.018016,187
Jan 28, 20250.01900.01900.01800.01900.01901,380,448
Jan 24, 20250.01900.01900.01900.01900.019020,000
Jan 23, 20250.01850.01900.01850.01900.019026,000
Jan 22, 20250.01900.01900.01900.01900.0190-
Jan 21, 20250.01800.01900.01800.01900.019041,279
Jan 20, 20250.01900.01900.01900.01900.01909,716
Jan 17, 20250.01800.01900.01800.01900.019032,924
Jan 16, 20250.01900.01900.01800.01800.018041,820
Jan 15, 20250.02000.02000.01900.01900.0190225,852
Jan 14, 20250.01900.02000.01900.02000.0200725,337
Jan 13, 20250.01800.01800.01800.01800.01807,634
Jan 10, 20250.01800.02000.01800.02000.0200333,031
Jan 9, 20250.02000.02000.01900.01900.0190312,938
Jan 8, 20250.01900.02000.01900.02000.0200177,670
Jan 7, 20250.01900.01900.01900.01900.0190186,370
Jan 6, 20250.01900.01950.01900.01950.0195288,801
Jan 3, 20250.01900.01900.01900.01900.019060,000
Jan 2, 20250.01900.01950.01900.01950.0195146,596
Dec 31, 20240.01900.01900.01900.01900.019013,357
Dec 30, 20240.01950.01950.01900.01900.0190235,861
Dec 27, 20240.01950.01950.01950.01950.0195287
Dec 24, 20240.01900.01900.01900.01900.019091,024
Dec 23, 20240.01900.01900.01900.01900.019050,371
Dec 20, 20240.01900.01900.01900.01900.019098,963
Dec 19, 20240.01900.01900.01900.01900.01901,244,438
Dec 18, 20240.01900.02000.01900.02000.020090,042
Dec 17, 20240.01900.01900.01900.01900.0190271,666
Dec 16, 20240.01900.01900.01900.01900.0190-
Dec 13, 20240.01900.01900.01900.01900.0190371,378
Dec 12, 20240.01900.01900.01900.01900.0190183
Dec 11, 20240.02000.02000.01900.01900.0190123,586
Dec 10, 20240.02000.02000.02000.02000.0200125,149
Dec 9, 20240.02000.02100.02000.02000.020082,124
Dec 6, 20240.01900.01900.01900.01900.0190-
Dec 5, 20240.01900.02200.01900.01900.0190547,898
Dec 4, 20240.01950.02000.01900.01900.019017,252
Dec 3, 20240.01950.02000.01950.02000.020094,153
Dec 2, 20240.01900.02000.01900.02000.020044,200
Nov 29, 20240.01900.01900.01900.01900.01907,507
Nov 28, 20240.01900.01900.01900.01900.019013,000
Nov 27, 20240.02000.02000.02000.02000.0200150,030
Nov 26, 20240.02100.02100.02000.02000.020058,409
Nov 25, 20240.02000.02000.01900.02000.0200202,262
Nov 22, 20240.02000.02000.01900.01900.0190466,736
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02050.02000.02000.020022,336
Nov 18, 20240.02000.02100.02000.02000.0200398,321
Nov 15, 20240.02100.02100.02000.02100.0210394,572
Nov 14, 20240.02100.02200.02100.02200.022046,395
Nov 13, 20240.02300.02500.02200.02200.02201,041,676
Nov 12, 20240.02100.02100.02100.02100.02102,000
Nov 11, 20240.02200.02300.02100.02100.021089,199
Nov 8, 20240.02100.02200.02100.02200.0220200,374
Nov 7, 20240.02100.02100.02100.02100.02104,000
Nov 6, 20240.02100.02100.02100.02100.0210354,390
Nov 5, 20240.02100.02100.02100.02100.021063,000
Nov 4, 20240.02200.02200.02100.02200.0220479,668
Nov 1, 20240.02200.02200.02100.02100.0210206,075
Oct 31, 20240.02200.02200.02200.02200.02205,439
Oct 30, 20240.02200.02200.02200.02200.0220325,521
Oct 29, 20240.02400.02400.02200.02200.02201,392,852
Oct 28, 20240.02300.02400.02300.02300.0230419,000
Oct 25, 20240.02200.02200.02200.02200.0220-
Oct 24, 20240.02100.02200.02100.02200.0220408,249
Oct 23, 20240.02400.02400.02200.02200.0220812,790
Oct 22, 20240.02200.02200.02200.02200.022050,000
Oct 21, 20240.02200.02200.02100.02200.0220257,663
Oct 18, 20240.02100.02100.02100.02100.021010,442
Oct 17, 20240.02100.02300.02100.02300.0230236,234
Oct 16, 20240.02200.02200.02200.02200.0220-
Oct 15, 20240.02200.02200.02100.02200.022012,244
Oct 14, 20240.02000.02100.02000.02000.0200432,731
Oct 11, 20240.02200.02200.02200.02200.0220199,200
Oct 10, 20240.02000.02300.02000.02100.0210100,309
Oct 9, 20240.02200.02200.02000.02000.020019,761
Oct 8, 20240.02100.02200.02100.02100.021082,378
Oct 7, 20240.02300.02300.02300.02300.0230-
Oct 4, 20240.02000.02300.02000.02300.023055,026
Oct 3, 20240.02000.02200.02000.02200.022023,501
Oct 2, 20240.02100.02100.02000.02000.02003,060
Oct 1, 20240.02000.02100.02000.02100.0210481,043
Sep 30, 20240.02000.02100.01900.02100.0210575,137
Sep 27, 20240.02000.02100.01900.01900.0190150,011
Sep 26, 20240.02100.02100.02000.02000.0200110,515
Sep 25, 20240.01900.02200.01900.02100.02101,406,665
Sep 24, 20240.01900.01900.01800.01900.01901,070,203
Sep 23, 20240.01900.01900.01850.01900.0190830,782
Sep 20, 20240.02000.02000.02000.02000.0200200,212
Sep 19, 20240.01950.02000.01900.02000.02008,649
Sep 18, 20240.01950.01950.01950.01950.01955,197
Sep 17, 20240.02000.02000.01900.01900.0190222,568
Sep 16, 20240.02000.02000.01900.02000.0200745,083
Sep 13, 20240.02000.02000.02000.02000.0200120,000
Sep 12, 20240.02000.02000.02000.02000.02001,564
Sep 11, 20240.02000.02000.02000.02000.0200283,578
Sep 10, 20240.02000.02000.02000.02000.020031,301
Sep 9, 20240.02000.02050.02000.02050.020561,944
Sep 6, 20240.02000.02050.02000.02050.02056,039
Sep 5, 20240.02050.02050.02000.02000.020040,232
Sep 4, 20240.02000.02200.02000.02200.022063,638
Sep 3, 20240.02100.02100.02000.02000.0200166,709
Sep 2, 20240.02100.02100.02100.02100.0210126,308
Aug 30, 20240.02100.02100.02100.02100.02108,030
Aug 29, 20240.02100.02300.02000.02000.0200400,412
Aug 28, 20240.02100.02100.02100.02100.0210139,326
Aug 27, 20240.02100.02200.02100.02200.0220235,562
Aug 26, 20240.02200.02200.02100.02100.021085,900
Aug 23, 20240.02100.02200.02050.02200.0220161,587
Aug 22, 20240.02100.02100.02100.02100.021048,760
Aug 21, 20240.02200.02250.02100.02100.021087,602
Aug 20, 20240.02200.02300.02200.02200.0220119,786
Aug 19, 20240.02300.02300.02200.02200.022038,382
Aug 16, 20240.02100.02300.02100.02200.022077,750
Aug 15, 20240.02100.02400.02100.02400.0240607,563
Aug 14, 20240.02100.02100.02000.02100.0210326,378
Aug 13, 20240.02050.02100.02050.02100.0210740,919
Aug 12, 20240.02200.02200.02000.02000.02001,323,170
Aug 9, 20240.02300.02300.02300.02300.023045,195
Aug 8, 20240.02200.02200.02200.02200.02202,015
Aug 7, 20240.02300.02400.02300.02400.0240635,088
Aug 6, 20240.02200.02200.02200.02200.0220603,956
Aug 5, 20240.02300.02300.02200.02200.0220973,292
Aug 2, 20240.02400.02400.02400.02400.0240-
Aug 1, 20240.02300.02400.02300.02400.0240490,223
Jul 31, 20240.02300.02450.02300.02400.0240214,130
Jul 30, 20240.02400.02400.02300.02300.0230105,557
Jul 29, 20240.02500.02500.02400.02500.0250367,270
Jul 26, 20240.02600.02600.02400.02500.0250157,739
Jul 25, 20240.02500.02600.02400.02500.0250493,613
Jul 24, 20240.02500.02500.02500.02500.025070,000
Jul 23, 20240.02600.02600.02500.02500.025052,569
Jul 22, 20240.02500.02600.02500.02600.0260111,891
Jul 19, 20240.02500.02500.02500.02500.0250283,244
Jul 18, 20240.02500.02500.02500.02500.0250539
Jul 17, 20240.02700.02700.02500.02500.025043,742
Jul 16, 20240.02600.02600.02600.02600.02607,705
Jul 15, 20240.02600.02600.02500.02500.0250358,114
Jul 12, 20240.02700.02800.02500.02800.0280140,127
Jul 11, 20240.02500.02800.02500.02800.0280934,066
Jul 10, 20240.02700.02700.02500.02700.027076,456
Jul 9, 20240.02500.02700.02500.02700.0270676,100
Jul 8, 20240.02600.02600.02500.02600.0260408,769
Jul 5, 20240.02500.02500.02500.02500.0250366,495
Jul 4, 20240.02500.02500.02400.02400.024013,093
Jul 3, 20240.02400.02400.02400.02400.024020,754
Jul 2, 20240.02600.02600.02400.02400.0240468,308
Jul 1, 20240.02500.02500.02500.02500.025012,831
Jun 28, 20240.02600.02600.02500.02500.0250604,498
Jun 27, 20240.02600.02700.02500.02600.0260244,470
Jun 26, 20240.02600.02700.02500.02500.0250713,272
Jun 25, 20240.02700.02700.02600.02600.0260814,123
Jun 24, 20240.02800.02850.02700.02700.0270365,949
Jun 21, 20240.02800.02800.02700.02700.0270217,620
Jun 20, 20240.02900.02900.02800.02900.0290156,013
Jun 19, 20240.02800.02900.02700.02900.0290826,498
Jun 18, 20240.02800.02900.02800.02800.0280472,025
Jun 17, 20240.02900.03000.02800.03000.0300787,465

Related Tickers