ASX - Delayed Quote AUD
Atomo Diagnostics Limited (AT1.AX)
0.0170
0.0000
(0.00%)
As of 1:25:01 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 16, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 164,732 |
Jun 13, 2025 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 72,286 |
Jun 12, 2025 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 0.0175 | 95,974 |
Jun 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 258,075 |
Jun 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 302,482 |
Jun 6, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 632,274 |
Jun 5, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 4, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 233,618 |
Jun 3, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 86,333 |
Jun 2, 2025 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 36,970 |
May 30, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 60,076 |
May 29, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 95,065 |
May 28, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 473,863 |
May 27, 2025 | 0.0170 | 0.0175 | 0.0160 | 0.0170 | 0.0170 | 533,826 |
May 26, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 23, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 55,002 |
May 22, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 13,138 |
May 21, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 340,482 |
May 20, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 56,000 |
May 19, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 268,415 |
May 16, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 124,602 |
May 15, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,028 |
May 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 132,288 |
May 13, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
May 12, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 0.0165 | 677,600 |
May 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 611,763 |
May 8, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 297,383 |
May 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 34,000 |
May 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 450,113 |
May 5, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,266,941 |
May 2, 2025 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 313,386 |
May 1, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,554 |
Apr 30, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 159,927 |
Apr 29, 2025 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 1,130,244 |
Apr 28, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 363,986 |
Apr 24, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 883,724 |
Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,400 |
Apr 15, 2025 | 0.0220 | 0.0220 | 0.0180 | 0.0190 | 0.0190 | 1,935,640 |
Apr 14, 2025 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | 3,813,005 |
Apr 11, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,739 |
Apr 10, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 650,000 |
Apr 9, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 949,217 |
Apr 8, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 2,053,314 |
Apr 7, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,859,024 |
Apr 4, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 570,997 |
Apr 3, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,831 |
Apr 2, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 1, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,000 |
Mar 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 552,941 |
Mar 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 78,573 |
Mar 27, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 296,024 |
Mar 26, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,319 |
Mar 25, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 382,624 |
Mar 24, 2025 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 252,287 |
Mar 21, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 43,077 |
Mar 20, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 55 |
Mar 19, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 24,920 |
Mar 18, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 32 |
Mar 17, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 597,303 |
Mar 14, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 22,260 |
Mar 13, 2025 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 149,446 |
Mar 12, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 689 |
Mar 11, 2025 | 0.0180 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 817,001 |
Mar 10, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 143,405 |
Mar 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300,000 |
Mar 6, 2025 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 0.0185 | 6,924 |
Mar 5, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,119,856 |
Mar 4, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 925,551 |
Mar 3, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 318,277 |
Feb 28, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 947,355 |
Feb 27, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 350,920 |
Feb 26, 2025 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 896,358 |
Feb 25, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 154,568 |
Feb 24, 2025 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 412,183 |
Feb 21, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 219,297 |
Feb 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 80,769 |
Feb 19, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 18, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 173,455 |
Feb 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 31,665 |
Feb 14, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 |
Feb 13, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 12, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 49,999 |
Feb 11, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 109,416 |
Feb 10, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 11,832 |
Feb 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,743 |
Feb 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 51,514 |
Feb 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 4, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 43,271 |
Feb 3, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 327,611 |
Jan 31, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0195 | 0.0195 | 235,995 |
Jan 30, 2025 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 843,058 |
Jan 29, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 16,187 |
Jan 28, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,380,448 |
Jan 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
Jan 23, 2025 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 26,000 |
Jan 22, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 21, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 41,279 |
Jan 20, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,716 |
Jan 17, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 32,924 |
Jan 16, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 41,820 |
Jan 15, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 225,852 |
Jan 14, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 725,337 |
Jan 13, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,634 |
Jan 10, 2025 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 333,031 |
Jan 9, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 312,938 |
Jan 8, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 177,670 |
Jan 7, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 186,370 |
Jan 6, 2025 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | 288,801 |
Jan 3, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 60,000 |
Jan 2, 2025 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | 146,596 |
Dec 31, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,357 |
Dec 30, 2024 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 235,861 |
Dec 27, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 287 |
Dec 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 91,024 |
Dec 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,371 |
Dec 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 98,963 |
Dec 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,244,438 |
Dec 18, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 90,042 |
Dec 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 271,666 |
Dec 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 371,378 |
Dec 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 183 |
Dec 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 123,586 |
Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,149 |
Dec 9, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 82,124 |
Dec 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 5, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 547,898 |
Dec 4, 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 17,252 |
Dec 3, 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 94,153 |
Dec 2, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 44,200 |
Nov 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7,507 |
Nov 28, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,000 |
Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,030 |
Nov 26, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 58,409 |
Nov 25, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 202,262 |
Nov 22, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 466,736 |
Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 19, 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 22,336 |
Nov 18, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 398,321 |
Nov 15, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 394,572 |
Nov 14, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 46,395 |
Nov 13, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 1,041,676 |
Nov 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 |
Nov 11, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 89,199 |
Nov 8, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 200,374 |
Nov 7, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,000 |
Nov 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 354,390 |
Nov 5, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 63,000 |
Nov 4, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 479,668 |
Nov 1, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 206,075 |
Oct 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,439 |
Oct 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 325,521 |
Oct 29, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 1,392,852 |
Oct 28, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 419,000 |
Oct 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 24, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 408,249 |
Oct 23, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 812,790 |
Oct 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 |
Oct 21, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 257,663 |
Oct 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,442 |
Oct 17, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 236,234 |
Oct 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 15, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 12,244 |
Oct 14, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 432,731 |
Oct 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 199,200 |
Oct 10, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 100,309 |
Oct 9, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 19,761 |
Oct 8, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 82,378 |
Oct 7, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 4, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 55,026 |
Oct 3, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 23,501 |
Oct 2, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 3,060 |
Oct 1, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 481,043 |
Sep 30, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 575,137 |
Sep 27, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 150,011 |
Sep 26, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 110,515 |
Sep 25, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | 1,406,665 |
Sep 24, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,070,203 |
Sep 23, 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 830,782 |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,212 |
Sep 19, 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 8,649 |
Sep 18, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,197 |
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 222,568 |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 745,083 |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,564 |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283,578 |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,301 |
Sep 9, 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 0.0205 | 61,944 |
Sep 6, 2024 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 0.0205 | 6,039 |
Sep 5, 2024 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 40,232 |
Sep 4, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 63,638 |
Sep 3, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 166,709 |
Sep 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 126,308 |
Aug 30, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 8,030 |
Aug 29, 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 400,412 |
Aug 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 139,326 |
Aug 27, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 235,562 |
Aug 26, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 85,900 |
Aug 23, 2024 | 0.0210 | 0.0220 | 0.0205 | 0.0220 | 0.0220 | 161,587 |
Aug 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 48,760 |
Aug 21, 2024 | 0.0220 | 0.0225 | 0.0210 | 0.0210 | 0.0210 | 87,602 |
Aug 20, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 119,786 |
Aug 19, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 38,382 |
Aug 16, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 77,750 |
Aug 15, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 607,563 |
Aug 14, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 326,378 |
Aug 13, 2024 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 740,919 |
Aug 12, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,323,170 |
Aug 9, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 45,195 |
Aug 8, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,015 |
Aug 7, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 635,088 |
Aug 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 603,956 |
Aug 5, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 973,292 |
Aug 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 1, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 490,223 |
Jul 31, 2024 | 0.0230 | 0.0245 | 0.0230 | 0.0240 | 0.0240 | 214,130 |
Jul 30, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 105,557 |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 367,270 |
Jul 26, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 157,739 |
Jul 25, 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 493,613 |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 |
Jul 23, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 52,569 |
Jul 22, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 111,891 |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 283,244 |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 539 |
Jul 17, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 43,742 |
Jul 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,705 |
Jul 15, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 358,114 |
Jul 12, 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 140,127 |
Jul 11, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 934,066 |
Jul 10, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 76,456 |
Jul 9, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 676,100 |
Jul 8, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 408,769 |
Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 366,495 |
Jul 4, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 13,093 |
Jul 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,754 |
Jul 2, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 468,308 |
Jul 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,831 |
Jun 28, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 604,498 |
Jun 27, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 244,470 |
Jun 26, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 713,272 |
Jun 25, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 814,123 |
Jun 24, 2024 | 0.0280 | 0.0285 | 0.0270 | 0.0270 | 0.0270 | 365,949 |
Jun 21, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 217,620 |
Jun 20, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 156,013 |
Jun 19, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 826,498 |
Jun 18, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 472,025 |
Jun 17, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 787,465 |
Related Tickers
UCM.AX Uscom Limited
0.0200
0.00%
HMD.AX HeraMED Limited
0.0100
+11.11%
TRU.AX TruScreen Group Limited
0.0180
0.00%
CBL.AX Control Bionics Limited
0.0300
-3.23%
CMP.AX Compumedics Limited
0.2750
0.00%
CSX.AX CleanSpace Holdings Limited
0.4000
0.00%
SOM.AX SomnoMed Limited
0.6350
0.00%
LDX.AX Lumos Diagnostics Holdings Limited
0.0270
-10.00%
NTI.AX Neurotech International Limited
0.0170
0.00%
EYE.AX Nova Eye Medical Limited
0.1200
0.00%