Unlock stock picks and a broker-level newsfeed that powers Wall Street.
35.30
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Apr 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Apr 2, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Apr 1, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Mar 31, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Mar 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Mar 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Mar 26, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 130 |