NYSE American - Delayed Quote USD

Asensus Surgical, Inc. (ASXC)

0.2215 -0.0087 (-3.78%)
At close: May 31 at 4:00 PM EDT
0.2230 +0.00 (+0.68%)
After hours: May 31 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASXC240621C00000500 5/31/2024 2:54 PM 0.5 0.05 0.00 0.05 0.04 400.00% 1 23 362.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASXC240621P00000500 5/23/2024 5:01 PM 0.5 0.23 0.00 0.50 0.00 0.00% 20 0 0.00%

Related Tickers

SENS Senseonics Holdings, Inc.
0.4300
-0.49%
 
CATX Perspective Therapeutics, Inc.
1.3800
+4.55%
 
NAOV NanoVibronix, Inc.
0.8091
-0.97%
 
ZOM Zomedica Corp.
0.1667
+1.34%
 
BIOL BIOLASE, Inc.
0.1708
-11.96%
 
BFLY Butterfly Network, Inc.
0.9949
-0.51%
 
RBOT Vicarious Surgical Inc.
0.3151
+5.88%
 
BMRA Biomerica, Inc.
0.5806
-7.84%
 
AEMD Aethlon Medical, Inc.
0.4370
+9.25%
 
MOTS Motus GI Holdings, Inc.
0.1800
+9.76%