OTC Markets OTCPK - Delayed Quote USD
Gungnir Resources Inc. (ASWRF)
0.0220
0.0000
(0.00%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 2, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 1, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 30, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 29, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 28, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 25, 2025 | 0.0140 | 0.0220 | 0.0140 | 0.0220 | 0.0220 | 8,000 |
| Apr 24, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 |
| Apr 23, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 22, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 |
| Apr 21, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 17, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 16, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 15, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 14, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 11, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 10, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 9, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 8, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Apr 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
| Apr 4, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 |
| Apr 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 1, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 27, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 |
| Mar 26, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 25, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 21, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 20, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 19, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 18, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 |
| Mar 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Mar 14, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Mar 13, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Mar 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,000 |
| Mar 11, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 15,600 |
| Mar 10, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 32,500 |
| Mar 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 5, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 4, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Mar 3, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 28, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 27, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 26, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 25, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 24, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 21, 2025 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 10,000 |
| Feb 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Feb 19, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,800 |
| Feb 18, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,000 |
| Feb 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 10, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 18,000 |
| Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 |
| Jan 29, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 27, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 23, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 45,000 |
| Jan 22, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 15,000 |
| Jan 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 16, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 30,100 |
| Jan 15, 2025 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 72,000 |
| Jan 14, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 13, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 10, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,100 |
| Jan 8, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 |
| Jan 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,700 |
| Jan 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jan 2, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0170 | 0.0170 | 3,300 |
| Dec 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 |
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Dec 26, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 16,000 |
| Dec 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 |
| Dec 20, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Dec 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
| Dec 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,100 |
| Dec 13, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,500 |
| Dec 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 |
| Dec 10, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 |
| Dec 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 |
| Dec 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 |
| Dec 4, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Dec 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 |
| Nov 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 27, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 6,500 |
| Nov 26, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 9,300 |
| Nov 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 20, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 900 |
| Nov 18, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 1,500 |
| Nov 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Nov 8, 2024 | 0.0160 | 0.0230 | 0.0160 | 0.0230 | 0.0230 | 2,000 |
| Nov 7, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Nov 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Nov 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 |
| Nov 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Nov 1, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 30, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 800 |
| Oct 29, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 800 |
| Oct 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 |
| Oct 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 23, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 |
| Oct 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Oct 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Oct 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Oct 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Oct 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 |
| Oct 9, 2024 | 0.0200 | 0.0230 | 0.0180 | 0.0230 | 0.0230 | 2,800 |
| Oct 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Oct 7, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Oct 4, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Oct 3, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Oct 2, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 13,000 |
| Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 26, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 68,000 |
| Sep 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Sep 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Sep 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Sep 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Sep 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Sep 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
| Sep 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 16, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 57,000 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 76,500 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Sep 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 |
| Sep 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 |
| Aug 30, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 12,800 |
| Aug 29, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 24,600 |
| Aug 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 27, 2024 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 0.0270 | 27,600 |
| Aug 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Aug 23, 2024 | 0.0250 | 0.0260 | 0.0210 | 0.0260 | 0.0260 | 26,300 |
| Aug 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 21, 2024 | 0.0240 | 0.0270 | 0.0220 | 0.0270 | 0.0270 | 237,100 |
| Aug 20, 2024 | 0.0250 | 0.0310 | 0.0230 | 0.0310 | 0.0310 | 26,000 |
| Aug 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Aug 12, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,700 |
| Aug 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 |
| Aug 5, 2024 | 0.0260 | 0.0260 | 0.0190 | 0.0260 | 0.0260 | 448,400 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Jul 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 600 |
| Jul 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 15, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 |
| Jul 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jul 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jul 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jul 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jul 8, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 60,000 |
| Jul 5, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 112,700 |
| Jul 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 |
| Jun 26, 2024 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 0.0300 | 160,900 |
| Jun 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 157,700 |
| Jun 24, 2024 | 0.0190 | 0.0310 | 0.0190 | 0.0310 | 0.0310 | 3,000 |
| Jun 21, 2024 | 0.0270 | 0.0320 | 0.0190 | 0.0320 | 0.0320 | 457,000 |
| Jun 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Jun 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300 |
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| May 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| May 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 40,000 |
| May 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| May 21, 2024 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 11,000 |
| May 20, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| May 17, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 20,000 |
| May 16, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,800 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 8, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 50,500 |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
ABNAF Aben Minerals Ltd.
0.0505
+12.22%
NULGF NuLegacy Gold Corporation
0.0018
-7.89%
BGADF Pace Metals Ltd.
0.1120
0.00%
STAL Star Alliance International Corp.
0.0003
0.00%
GGAZF Goldgroup Mining Inc.
0.7600
0.00%
CGLCF Cassiar Gold Corp.
0.1540
-4.35%
MGMLF Maple Gold Mines Ltd.
0.0630
+3.28%
LOMLF Lion One Metals Limited
0.2000
-4.58%
VITFF Victoria Gold Corp.
0.3500
0.00%
TORXF Torex Gold Resources Inc.
32.42
+3.02%