Helsinki - Delayed Quote EUR
Asuntosalkku Oyj (ASUNTO.HE)
76.50
+0.50
+(0.66%)
At close: April 25 at 10:04:10 AM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 380 |
| Apr 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 100 |
| Apr 23, 2025 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | 460 |
| Apr 22, 2025 | 76.50 | 76.50 | 75.00 | 76.50 | 76.50 | 452 |
| Apr 17, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 317 |
| Apr 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 178 |
| Apr 15, 2025 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | 342 |
| Apr 14, 2025 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | 397 |
| Apr 11, 2025 | 75.50 | 76.50 | 75.00 | 76.50 | 76.50 | 314 |
| Apr 10, 2025 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 256 |
| Apr 9, 2025 | 75.00 | 76.50 | 74.00 | 74.00 | 74.00 | 428 |
| Apr 8, 2025 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 630 |
| Apr 7, 2025 | 75.00 | 76.00 | 72.00 | 72.00 | 72.00 | 21,829 |
| Apr 4, 2025 | 75.50 | 76.50 | 74.00 | 75.50 | 75.50 | 305 |
| Apr 3, 2025 | 76.00 | 76.50 | 75.00 | 76.00 | 76.00 | 100 |
| Apr 2, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 27 |
| Apr 1, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | 26 |
| Mar 31, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 40 |
| Mar 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 34 |
| Mar 27, 2025 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 134 |
| Mar 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4 |
| Mar 25, 2025 | 76.00 | 76.00 | 73.50 | 74.00 | 74.00 | 310 |
| Mar 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 21, 2025 | 76.00 | 76.00 | 74.00 | 76.00 | 76.00 | 43 |
| Mar 20, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 76 |
| Mar 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 9 |
| Mar 18, 2025 | 75.50 | 75.50 | 73.00 | 74.00 | 74.00 | 632 |
| Mar 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Mar 14, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 123 |
| Mar 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 12, 2025 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 20 |
| Mar 11, 2025 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | 54 |
| Mar 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 29 |
| Mar 7, 2025 | 77.00 | 77.00 | 76.50 | 77.00 | 77.00 | 33 |
| Mar 6, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | 36 |
| Mar 5, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 93 |
| Mar 4, 2025 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | 38 |
| Mar 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 33 |
| Feb 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 33 |
| Feb 27, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | 282 |
| Feb 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 134 |
| Feb 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Feb 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Feb 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 10 |
| Feb 20, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | 172 |
| Feb 19, 2025 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | 77 |
| Feb 18, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 60 |
| Feb 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 379 |
| Feb 14, 2025 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 181 |
| Feb 13, 2025 | 76.50 | 80.00 | 76.50 | 80.00 | 80.00 | 494 |
| Feb 12, 2025 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 134 |
| Feb 11, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 12 |
| Feb 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 40 |
| Feb 7, 2025 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 276 |
| Feb 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 37 |
| Feb 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Feb 4, 2025 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 111 |
| Feb 3, 2025 | 79.00 | 79.00 | 76.00 | 78.50 | 78.50 | 205 |
| Jan 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 30, 2025 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | 252 |
| Jan 29, 2025 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 27 |
| Jan 28, 2025 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | 148 |
| Jan 27, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | 52 |
| Jan 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 107 |
| Jan 23, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 98 |
| Jan 22, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 117 |
| Jan 21, 2025 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | 134 |
| Jan 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 17, 2025 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 362 |
| Jan 16, 2025 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 27 |
| Jan 15, 2025 | 76.50 | 77.00 | 76.00 | 76.00 | 76.00 | 209 |
| Jan 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 59 |
| Jan 13, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 75 |
| Jan 10, 2025 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | 66 |
| Jan 9, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | 58 |
| Jan 8, 2025 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | 71 |
| Jan 7, 2025 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | 263 |
| Jan 3, 2025 | 76.50 | 77.00 | 76.00 | 77.00 | 77.00 | 136 |
| Jan 2, 2025 | 78.00 | 79.50 | 77.00 | 77.00 | 77.00 | 105 |
| Dec 30, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 597 |
| Dec 27, 2024 | 75.50 | 76.00 | 75.50 | 75.50 | 75.50 | 441 |
| Dec 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 20, 2024 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | 321 |
| Dec 19, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | 74 |
| Dec 18, 2024 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | 461 |
| Dec 17, 2024 | 75.50 | 77.50 | 75.50 | 76.50 | 76.50 | 285 |
| Dec 16, 2024 | 77.50 | 77.50 | 76.00 | 76.50 | 76.50 | 192 |
| Dec 13, 2024 | 76.50 | 78.00 | 75.00 | 78.00 | 78.00 | 284 |
| Dec 12, 2024 | 75.00 | 77.00 | 75.00 | 76.50 | 76.50 | 230 |
| Dec 11, 2024 | 76.00 | 77.50 | 75.00 | 75.00 | 75.00 | 640 |
| Dec 10, 2024 | 76.50 | 76.50 | 75.00 | 76.00 | 76.00 | 409 |
| Dec 9, 2024 | 76.00 | 76.50 | 75.50 | 76.50 | 76.50 | 52 |
| Dec 5, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 571 |
| Dec 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 85 |
| Dec 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 76 |
| Dec 2, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 164 |
| Nov 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 41 |
| Nov 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2 |
| Nov 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 44 |
| Nov 26, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 156 |
| Nov 25, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | 356 |
| Nov 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 160 |
| Nov 21, 2024 | 76.50 | 77.50 | 76.00 | 77.50 | 77.50 | 387 |
| Nov 20, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | 459 |
| Nov 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| Nov 15, 2024 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | 122 |
| Nov 14, 2024 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | 225 |
| Nov 13, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 311 |
| Nov 12, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 89 |
| Nov 11, 2024 | 77.50 | 78.00 | 77.00 | 77.50 | 77.50 | 171 |
| Nov 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 45 |
| Nov 7, 2024 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | 139 |
| Nov 6, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 125 |
| Nov 5, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 103 |
| Nov 4, 2024 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | 120 |
| Nov 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 200 |
| Oct 31, 2024 | 77.50 | 80.00 | 77.50 | 80.00 | 80.00 | 221 |
| Oct 30, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 200 |
| Oct 29, 2024 | 78.50 | 79.00 | 78.00 | 78.50 | 78.50 | 297 |
| Oct 28, 2024 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | 207 |
| Oct 25, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 152 |
| Oct 24, 2024 | 79.50 | 79.50 | 78.50 | 79.00 | 79.00 | 1,048 |
| Oct 23, 2024 | 82.00 | 82.00 | 79.50 | 79.50 | 79.50 | 344 |
| Oct 22, 2024 | 80.00 | 82.00 | 79.00 | 82.00 | 82.00 | 196 |
| Oct 21, 2024 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 440 |
| Oct 18, 2024 | 79.50 | 80.00 | 77.50 | 79.50 | 79.50 | 445 |
| Oct 17, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 277 |
| Oct 16, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | 320 |
| Oct 15, 2024 | 82.00 | 82.00 | 79.50 | 81.50 | 81.50 | 656 |
| Oct 14, 2024 | 82.00 | 83.50 | 81.50 | 82.00 | 82.00 | 254 |
| Oct 11, 2024 | 81.00 | 82.00 | 80.50 | 82.00 | 82.00 | 534 |
| Oct 10, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1,454 |
| Oct 9, 2024 | 81.50 | 81.50 | 80.50 | 81.00 | 81.00 | 106 |
| Oct 8, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 15 |
| Oct 7, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 157 |
| Oct 4, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 3, 2024 | 83.50 | 83.50 | 81.50 | 82.50 | 82.50 | 17 |
| Oct 2, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 27 |
| Oct 1, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | 115 |
| Sep 30, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Sep 27, 2024 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | 100 |
| Sep 26, 2024 | 85.00 | 85.50 | 84.00 | 85.00 | 85.00 | 117 |
| Sep 25, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 10 |
| Sep 24, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 5 |
| Sep 23, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 114 |
| Sep 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Sep 19, 2024 | 82.50 | 84.50 | 82.50 | 83.00 | 83.00 | 62 |
| Sep 18, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 51 |
| Sep 17, 2024 | 85.00 | 85.00 | 84.50 | 85.00 | 85.00 | 68 |
| Sep 16, 2024 | 84.00 | 84.00 | 83.50 | 84.00 | 84.00 | 17 |
| Sep 13, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 112 |
| Sep 12, 2024 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | 188 |
| Sep 11, 2024 | 81.00 | 83.50 | 81.00 | 81.50 | 81.50 | 236 |
| Sep 10, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 214 |
| Sep 9, 2024 | 80.50 | 82.00 | 80.50 | 81.50 | 81.50 | 334 |
| Sep 6, 2024 | 81.00 | 81.00 | 78.50 | 80.50 | 80.50 | 488 |
| Sep 5, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Sep 4, 2024 | 79.50 | 80.00 | 78.00 | 78.50 | 78.50 | 284 |
| Sep 3, 2024 | 79.50 | 79.50 | 78.00 | 79.50 | 79.50 | 22 |
| Sep 2, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 100 |
| Aug 30, 2024 | 79.00 | 79.50 | 79.00 | 79.00 | 79.00 | 301 |
| Aug 29, 2024 | 77.00 | 79.50 | 77.00 | 79.50 | 79.50 | 758 |
| Aug 28, 2024 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | 600 |
| Aug 27, 2024 | 75.50 | 76.00 | 74.50 | 75.00 | 75.00 | 1,761 |
| Aug 26, 2024 | 77.00 | 78.50 | 74.50 | 75.00 | 75.00 | 775 |
| Aug 23, 2024 | 78.00 | 79.50 | 78.00 | 79.00 | 79.00 | 1,516 |
| Aug 22, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 232 |
| Aug 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Aug 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 7 |
| Aug 19, 2024 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | 107 |
| Aug 16, 2024 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | 184 |
| Aug 15, 2024 | 76.00 | 76.00 | 74.50 | 74.50 | 74.50 | 6 |
| Aug 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 21 |
| Aug 13, 2024 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | 834 |
| Aug 12, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 17 |
| Aug 9, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 75 |
| Aug 8, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 10 |
| Aug 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 103 |
| Aug 6, 2024 | 74.50 | 75.00 | 74.00 | 74.00 | 74.00 | 311 |
| Aug 5, 2024 | 75.00 | 77.00 | 74.50 | 74.50 | 74.50 | 656 |
| Aug 2, 2024 | 77.00 | 77.00 | 74.00 | 76.00 | 76.00 | 1,619 |
| Aug 1, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 122 |
| Jul 31, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 107 |
| Jul 30, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 124 |
| Jul 29, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 158 |
| Jul 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 50 |
| Jul 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 12 |
| Jul 24, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Jul 23, 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | 90 |
| Jul 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
| Jul 19, 2024 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | 229 |
| Jul 18, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1 |
| Jul 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 52 |
| Jul 16, 2024 | 75.00 | 77.50 | 75.00 | 75.00 | 75.00 | 688 |
| Jul 15, 2024 | 77.00 | 77.00 | 75.50 | 76.00 | 76.00 | 251 |
| Jul 12, 2024 | 77.00 | 78.50 | 77.00 | 78.00 | 78.00 | 47 |
| Jul 11, 2024 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 268 |
| Jul 10, 2024 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | 156 |
| Jul 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jul 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 15 |
| Jul 5, 2024 | 77.50 | 78.00 | 77.00 | 78.00 | 78.00 | 50 |
| Jul 4, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 272 |
| Jul 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 3 |
| Jul 2, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 400 |
| Jul 1, 2024 | 76.00 | 77.50 | 76.00 | 77.00 | 77.00 | 265 |
| Jun 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jun 27, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | 27 |
| Jun 26, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | 272 |
| Jun 25, 2024 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 140 |
| Jun 24, 2024 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | 119 |
| Jun 20, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 391 |
| Jun 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 91 |
| Jun 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 36 |
| Jun 17, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 58 |
| Jun 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 14 |
| Jun 13, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 206 |
| Jun 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jun 11, 2024 | 74.50 | 75.00 | 74.00 | 74.00 | 74.00 | 93 |
| Jun 10, 2024 | 74.50 | 78.00 | 74.00 | 74.00 | 74.00 | 110 |
| Jun 7, 2024 | 72.00 | 74.50 | 72.00 | 74.50 | 74.50 | 727 |
| Jun 6, 2024 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 125 |
| Jun 5, 2024 | 72.00 | 72.00 | 70.50 | 72.00 | 72.00 | 539 |
| Jun 4, 2024 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | 695 |
| Jun 3, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 209 |
| May 31, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 783 |
| May 30, 2024 | 71.00 | 71.50 | 70.50 | 71.00 | 71.00 | 478 |
| May 29, 2024 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 19 |
| May 28, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 65 |
| May 27, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | 222 |
| May 24, 2024 | 71.00 | 71.50 | 71.00 | 71.00 | 71.00 | 43 |
| May 23, 2024 | 72.50 | 73.00 | 71.00 | 71.00 | 71.00 | 302 |
| May 22, 2024 | 71.50 | 72.50 | 70.50 | 72.50 | 72.50 | 2,007 |
| May 21, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 565 |
| May 20, 2024 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 171 |
| May 17, 2024 | 69.00 | 71.50 | 69.00 | 70.00 | 70.00 | 163 |
| May 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 80 |
| May 15, 2024 | 67.50 | 69.50 | 67.50 | 69.00 | 69.00 | 404 |
| May 14, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 61 |
| May 13, 2024 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | 131 |
| May 10, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | 803 |
| May 8, 2024 | 68.50 | 68.50 | 67.50 | 68.00 | 68.00 | 292 |
| May 7, 2024 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | 344 |
| May 6, 2024 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | 419 |
| May 3, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 162 |
| May 2, 2024 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | 233 |
| Apr 30, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 30 |
| Apr 29, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 113 |
| Apr 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 14 |
| Apr 25, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 50 |