485.00
0.00
(0.00%)
At close: April 9 at 1:45:58 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 103 |
| Apr 4, 2025 | 425.00 | 425.00 | 404.00 | 404.00 | 404.00 | 136 |
| Apr 3, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 47 |
| Apr 1, 2025 | 480.00 | 486.00 | 475.00 | 475.00 | 475.00 | 155 |
| Mar 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 705 |
| Mar 25, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 31 |
| Mar 24, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 101 |
| Mar 19, 2025 | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | 31 |
| Mar 14, 2025 | 530.00 | 531.20 | 530.00 | 531.20 | 531.20 | 1,200 |
| Mar 13, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 20 |
| Mar 12, 2025 | 573.26 | 573.26 | 559.00 | 559.00 | 559.00 | 364 |
| Mar 11, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1,629 |
| Mar 10, 2025 | 648.00 | 648.00 | 590.00 | 590.00 | 590.00 | 98 |
| Mar 7, 2025 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 450 |
| Mar 6, 2025 | 671.50 | 671.50 | 635.00 | 660.00 | 660.00 | 2,068 |
| Mar 5, 2025 | 661.00 | 690.00 | 661.00 | 690.00 | 690.00 | 781 |
| Mar 4, 2025 | 621.50 | 621.50 | 621.50 | 621.50 | 621.50 | 150 |
| Mar 3, 2025 | 599.00 | 599.00 | 556.00 | 556.00 | 556.00 | 2,012 |
| Feb 28, 2025 | 565.58 | 568.85 | 549.22 | 568.85 | 568.85 | 3,226 |
| Feb 27, 2025 | 564.99 | 564.99 | 564.99 | 564.99 | 564.99 | 1,800 |
| Feb 21, 2025 | 650.00 | 650.00 | 644.00 | 644.00 | 644.00 | 11 |
| Feb 20, 2025 | 661.00 | 661.00 | 643.00 | 643.23 | 643.23 | 405 |
| Feb 18, 2025 | 665.00 | 670.00 | 652.50 | 661.25 | 661.25 | 72 |
| Feb 14, 2025 | 588.50 | 615.00 | 588.50 | 615.00 | 615.00 | 463 |
| Feb 13, 2025 | 606.00 | 615.00 | 606.00 | 615.00 | 615.00 | 624 |
| Feb 12, 2025 | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | 9 |
| Feb 11, 2025 | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | 605 |
| Feb 10, 2025 | 598.00 | 665.00 | 598.00 | 665.00 | 665.00 | 4,044 |
| Feb 7, 2025 | 592.00 | 592.00 | 557.00 | 557.33 | 557.33 | 2,465 |
| Feb 6, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 200 |
| Feb 5, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 136 |
| Jan 31, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 175 |
| Jan 30, 2025 | 380.00 | 380.00 | 377.50 | 377.53 | 377.53 | 831 |
| Jan 28, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 50 |
| Jan 27, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 545 |
| Jan 23, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 40 |
| Jan 13, 2025 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 54 |
| Dec 27, 2024 | 499.15 | 499.15 | 499.15 | 499.15 | 499.15 | 11 |
| Dec 23, 2024 | 485.00 | 485.00 | 475.50 | 475.50 | 475.50 | 183 |
| Dec 19, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 105 |
| Dec 17, 2024 | 505.90 | 505.90 | 505.90 | 505.90 | 505.90 | 594 |
| Dec 9, 2024 | 571.54 | 571.54 | 571.54 | 571.54 | 571.54 | 138 |
| Nov 14, 2024 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 237 |
| Oct 23, 2024 | 560.00 | 560.00 | 530.00 | 530.00 | 530.00 | 21 |
| Oct 22, 2024 | 591.00 | 591.00 | 570.00 | 570.00 | 570.00 | 22 |
| Oct 18, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 20 |
| Oct 17, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 8 |
| Oct 2, 2024 | 510.00 | 510.00 | 475.00 | 475.00 | 475.00 | 108 |
| Sep 24, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 200 |
| Sep 19, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 400 |
| Sep 17, 2024 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 400 |
| Sep 12, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 23 |
| Sep 11, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 841 |
| Aug 28, 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 30 |
| Aug 27, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 545 |