CCC - CoinMarketCap USD

Astroport USD (ASTRO23374-USD)

0.01
+0.00
+(0.07%)
As of 6:16:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.0094650.0096260.0094540.0094710.0094718,227
Apr 3, 20250.0094630.0100340.0094490.0094590.0094598,457
Apr 2, 20250.0094800.0096500.0094540.0094600.0094608,566
Apr 1, 20250.0092690.0096300.0092360.0094840.0094848,574
Mar 31, 20250.0095590.0096070.0092200.0092700.0092708,026
Mar 30, 20250.0104150.0104230.0094120.0095580.0095582,029
Mar 29, 20250.0094750.0104740.0089960.0104150.0104159,990
Mar 28, 20250.0095250.0096140.0094120.0094830.0094838,260
Mar 27, 20250.0101830.0101980.0094010.0095260.0095261,826
Mar 26, 20250.0108790.0115000.0101130.0101830.0101833,143
Mar 25, 20250.0101470.0109050.0101450.0108820.0108821,888
Mar 24, 20250.0106580.0106990.0101440.0101460.0101461,827
Mar 23, 20250.0106380.0108320.0106350.0106600.0106601,887
Mar 22, 20250.0106410.0108300.0106330.0106380.0106381,873
Mar 21, 20250.0107080.0108440.0099110.0106410.0106412,427
Mar 20, 20250.0105620.0107520.0105410.0107070.0107071,828
Mar 19, 20250.0106680.0107410.0105390.0105550.0105551,868
Mar 18, 20250.0106690.0108650.0105360.0106680.0106681,957
Mar 17, 20250.0104970.0108280.0102910.0106710.0106711,957
Mar 16, 20250.0104510.0111340.0098990.0104970.0104973,286
Mar 15, 20250.0111230.0111460.0104350.0104540.0104541,874
Mar 14, 20250.0107770.0120160.0098600.0111010.0111012,899
Mar 13, 20250.0101430.0109260.0100210.0107820.0107821,863
Mar 12, 20250.0108290.0109850.0099040.0101430.0101431,978
Mar 11, 20250.0107350.0108530.0101100.0108430.0108431,858
Mar 10, 20250.0109640.0112630.0102170.0107350.0107352,046
Mar 9, 20250.0106360.0110500.0093280.0109640.0109642,112
Mar 8, 20250.0111230.0113830.0105980.0106320.0106322,105
Mar 7, 20250.0111770.0114290.0107750.0111300.0111302,301
Mar 6, 20250.0126700.0126820.0104310.0111720.01117218,280
Mar 5, 20250.0125260.0126800.0124380.0126700.0126702,201
Mar 4, 20250.0139660.0144250.0124360.0125270.0125272,569
Mar 3, 20250.0139430.0141770.0131670.0139660.0139663,449
Mar 2, 20250.0132810.0139660.0131960.0139440.0139442,440
Mar 1, 20250.0132700.0138200.0132120.0132820.0132822,634
Feb 28, 20250.0136970.0141380.0132470.0132770.0132772,510
Feb 27, 20250.0130290.0137690.0130290.0136990.0136992,843
Feb 26, 20250.0142480.0143170.0124750.0130180.0130182,597
Feb 25, 20250.0135280.0144220.0126060.0142470.0142476,034
Feb 24, 20250.0142820.0144650.0128700.0135360.0135365,410
Feb 23, 20250.0152290.0155420.0139990.0142780.0142782,719
Feb 22, 20250.0149730.0154480.0143010.0152300.0152303,006
Feb 21, 20250.0152730.0152880.0149610.0149810.0149812,875
Feb 20, 20250.0145010.0152850.0144810.0152810.0152812,726
Feb 19, 20250.0149680.0150560.0141670.0145010.0145012,964
Feb 18, 20250.0152010.0154210.0144980.0149820.0149825,108
Feb 17, 20250.0147410.0153430.0138730.0152010.0152012,907
Feb 16, 20250.0145920.0155180.0143580.0147420.0147423,224
Feb 15, 20250.0148600.0148810.0145840.0145880.0145882,529
Feb 14, 20250.0152570.0153510.0146310.0148600.0148602,531
Feb 13, 20250.0155350.0161450.0150440.0152570.0152572,828
Feb 12, 20250.0148310.0156780.0147260.0155350.0155352,923
Feb 11, 20250.0151070.0159730.0133870.0148220.01482210,008
Feb 10, 20250.0153790.0162960.0147610.0151070.0151073,651
Feb 9, 20250.0172000.0172580.0150000.0153760.0153763,156
Feb 8, 20250.0159710.0187320.0159140.0172000.0172003,292
Feb 7, 20250.0167840.0170350.0149220.0159590.0159593,048
Feb 6, 20250.0154220.0169320.0152760.0167820.0167823,650
Feb 5, 20250.0150460.0154680.0139330.0154090.0154092,904
Feb 4, 20250.0153470.0154310.0137260.0150330.0150333,761
Feb 3, 20250.0151390.0153530.0139350.0153530.0153533,662
Feb 2, 20250.0171060.0173810.0142730.0151320.0151327,657
Feb 1, 20250.0180550.0188030.0162980.0171070.0171073,949
Jan 31, 20250.0180750.0182750.0172000.0180480.0180483,685
Jan 30, 20250.0190520.0193380.0177050.0180760.0180763,428
Jan 29, 20250.0180830.0191650.0164480.0190480.0190485,775
Jan 28, 20250.0194360.0200120.0177340.0180780.0180783,763
Jan 27, 20250.0196770.0197020.0181960.0194360.0194364,310
Jan 26, 20250.0200790.0200800.0191970.0196890.0196892,028
Jan 25, 20250.0207150.0210140.0195080.0200780.0200782,690
Jan 24, 20250.0207870.0224190.0206570.0207090.0207092,184
Jan 23, 20250.0200160.0229770.0193950.0207870.0207873,726
Jan 22, 20250.0203150.0211780.0192560.0200160.0200165,151
Jan 21, 20250.0191240.0211550.0185870.0203150.0203156,051
Jan 20, 20250.0225530.0226300.0184620.0191260.0191264,781
Jan 19, 20250.0235920.0245830.0211240.0225400.0225404,460
Jan 18, 20250.0242440.0248920.0232840.0235950.0235952,896
Jan 17, 20250.0241210.0247730.0228010.0242440.0242443,309
Jan 16, 20250.0243150.0252260.0223920.0240040.0240043,450
Jan 15, 20250.0191320.0267310.0190950.0243170.0243178,604
Jan 14, 20250.0214510.0223420.0186350.0191320.0191324,068
Jan 13, 20250.0220820.0223690.0208720.0214510.0214512,693
Jan 12, 20250.0243710.0243730.0214540.0220830.0220838,776
Jan 11, 20250.0261720.0293490.0234000.0243710.02437110,831
Jan 10, 20250.0258470.0279600.0250000.0261810.0261815,599
Jan 9, 20250.0261080.0264560.0257860.0258470.0258473,133
Jan 8, 20250.0275620.0275860.0256940.0261080.0261084,015
Jan 7, 20250.0273120.0284110.0259860.0275620.0275622,909
Jan 6, 20250.0279820.0285450.0259510.0273120.0273123,572
Jan 5, 20250.0282250.0306150.0249580.0279820.0279825,564
Jan 4, 20250.0286230.0289590.0273240.0282250.0282252,783
Jan 3, 20250.0274770.0298150.0269130.0286230.0286234,057
Jan 2, 20250.0270420.0302840.0269580.0274770.0274773,550
Jan 1, 20250.0283840.0287720.0269410.0270200.0270203,081
Dec 31, 20240.0284870.0307940.0269510.0284040.0284044,710
Dec 30, 20240.0294000.0300760.0278960.0284870.0284873,523
Dec 29, 20240.0303280.0307340.0291020.0294130.0294134,254
Dec 28, 20240.0289490.0307670.0285950.0303280.0303283,140
Dec 27, 20240.0304340.0307770.0289100.0289490.0289494,580
Dec 26, 20240.0311890.0318290.0302660.0304340.0304342,977
Dec 25, 20240.0318380.0343960.0309160.0311890.0311894,030
Dec 24, 20240.0322610.0326960.0304570.0318750.0318753,087
Dec 23, 20240.0288220.0329700.0287290.0322610.0322614,463
Dec 22, 20240.0285690.0301570.0285030.0288220.0288222,713
Dec 21, 20240.0283550.0289200.0274470.0285690.0285692,716
Dec 20, 20240.0279900.0288000.0268860.0283810.0283813,894
Dec 19, 20240.0289360.0314300.0279630.0279920.0279925,069
Dec 18, 20240.0315250.0319980.0273690.0289360.02893626,007
Dec 17, 20240.0344440.0346500.0309650.0315350.03153514,372
Dec 16, 20240.0337710.0355080.0319790.0344440.0344445,683
Dec 15, 20240.0339190.0353200.0317100.0337710.0337717,478
Dec 14, 20240.0351280.0371070.0338330.0339190.0339194,836
Dec 13, 20240.0364680.0369220.0351240.0351280.0351283,437
Dec 12, 20240.0370980.0379660.0350260.0364740.0364744,980
Dec 11, 20240.0346950.0384080.0331460.0370980.0370986,246
Dec 10, 20240.0342780.0358220.0329110.0346950.03469511,730
Dec 9, 20240.0355600.0386960.0308150.0342780.03427819,395
Dec 8, 20240.0350970.0376160.0335970.0354770.0354779,031
Dec 7, 20240.0387710.0390690.0329910.0350100.03501013,409
Dec 6, 20240.0416680.0418370.0366090.0387710.0387718,727
Dec 5, 20240.0398030.0423050.0385150.0417440.0417447,679
Dec 4, 20240.0388210.0448250.0368040.0397890.0397898,680
Dec 3, 20240.0372650.0388710.0349560.0388210.03882110,802
Dec 2, 20240.0370630.0388540.0323530.0372650.0372659,374
Dec 1, 20240.0390870.0405090.0363560.0370630.03706312,440
Nov 30, 20240.0379190.0400230.0356150.0390870.0390879,320
Nov 29, 20240.0380290.0425230.0379120.0379320.0379326,514
Nov 28, 20240.0397680.0402390.0380030.0380290.0380294,764
Nov 27, 20240.0404920.0424140.0381240.0397680.03976810,021
Nov 26, 20240.0431780.0444820.0398100.0405090.0405094,658
Nov 25, 20240.0441960.0462320.0400090.0431780.0431789,690
Nov 24, 20240.0401330.0462430.0397660.0442030.0442037,801
Nov 23, 20240.0375050.0411140.0370010.0401330.0401339,177
Nov 22, 20240.0328980.0375720.0313210.0374750.0374758,060
Nov 21, 20240.0326960.0345160.0320330.0328980.0328984,957
Nov 20, 20240.0340450.0351510.0322130.0327470.03274713,801
Nov 19, 20240.0375440.0380280.0340450.0340450.03404511,087
Nov 18, 20240.0383850.0401090.0366760.0375440.03754420,522
Nov 17, 20240.0413040.0423480.0364480.0383850.03838512,610
Nov 16, 20240.0351570.0473330.0351180.0413040.0413047,798
Nov 15, 20240.0377210.0384680.0340150.0367090.0367096,203
Nov 14, 20240.0408800.0413290.0373130.0377210.0377217,438
Nov 13, 20240.0410890.0428660.0384490.0408560.04085610,031
Nov 12, 20240.0377980.0411650.0350420.0410890.0410899,930
Nov 11, 20240.0347280.0387750.0346830.0377980.0377988,284
Nov 10, 20240.0344880.0363240.0316850.0347280.0347287,092
Nov 9, 20240.0313740.0345280.0311850.0345280.0345284,320
Nov 8, 20240.0322930.0340260.0311210.0313740.0313744,343
Nov 7, 20240.0309750.0359340.0300040.0322930.0322936,907
Nov 6, 20240.0303420.0316070.0300090.0309750.0309754,847
Nov 5, 20240.0303450.0303890.0298990.0303420.0303423,139
Nov 4, 20240.0306730.0307390.0303100.0303450.0303455,848
Nov 3, 20240.0298040.0307760.0297940.0306730.0306733,094
Nov 2, 20240.0315160.0315310.0298020.0298040.0298043,222
Nov 1, 20240.0313020.0316090.0306960.0315160.0315162,934
Oct 31, 20240.0314010.0316050.0300830.0313020.0313023,210
Oct 30, 20240.0314470.0316200.0300700.0314010.0314015,039
Oct 29, 20240.0306820.0315740.0298380.0314470.0314477,096
Oct 28, 20240.0312010.0312630.0279760.0306820.0306824,283
Oct 27, 20240.0303230.0325350.0299570.0312020.0312023,601
Oct 26, 20240.0317740.0317740.0300300.0303230.0303233,255
Oct 25, 20240.0336670.0345050.0300040.0317740.0317744,887
Oct 24, 20240.0363110.0370050.0336650.0336670.0336675,285
Oct 23, 20240.0354610.0369790.0331700.0362970.0362975,252
Oct 22, 20240.0342050.0360430.0329760.0354610.0354614,759
Oct 21, 20240.0329330.0350310.0325770.0342050.0342054,494
Oct 20, 20240.0319660.0352650.0310930.0329330.0329333,787
Oct 19, 20240.0359160.0360140.0314050.0320130.0320133,524
Oct 18, 20240.0335410.0359160.0323190.0359160.0359165,645
Oct 17, 20240.0333260.0429020.0309100.0335410.0335419,081
Oct 16, 20240.0366950.0374220.0299690.0333260.0333268,646
Oct 15, 20240.0410260.0429920.0345720.0366950.03669513,720
Oct 14, 20240.0429170.0430190.0406400.0410140.0410147,284
Oct 13, 20240.0429880.0430100.0419040.0424090.0424094,352
Oct 12, 20240.0430550.0439110.0419320.0429520.0429525,115
Oct 11, 20240.0435600.0480060.0419150.0430550.04305510,907
Oct 10, 20240.0409980.0479310.0408910.0435560.04355616,567
Oct 9, 20240.0400190.0420920.0390460.0409940.0409944,836
Oct 8, 20240.0418090.0419620.0390450.0400190.0400193,981
Oct 7, 20240.0447600.0455230.0400150.0418090.0418095,481
Oct 6, 20240.0461650.0474480.0447360.0447600.0447605,458
Oct 5, 20240.0461590.0471120.0458900.0461430.0461434,154
Oct 4, 20240.0451830.0462330.0425960.0461590.0461594,509
Oct 3, 20240.0452570.0462580.0425530.0451840.0451847,545
Oct 2, 20240.0463380.0521280.0445270.0452570.04525711,449
Oct 1, 20240.0470110.0480080.0436880.0463380.04633813,358
Sep 30, 20240.0470640.0511940.0440720.0470110.0470119,060
Sep 29, 20240.0492640.0504280.0450090.0470760.0470769,300
Sep 28, 20240.0490080.0572670.0488840.0492640.04926412,034
Sep 27, 20240.0479960.0574650.0473710.0490080.04900864,826
Sep 26, 20240.0400940.0480020.0362180.0479960.04799640,805
Sep 25, 20240.0368160.0438680.0326530.0400940.0400947,090
Sep 24, 20240.0350860.0376410.0343590.0368160.0368164,261
Sep 23, 20240.0316850.0364050.0315860.0350860.0350864,413
Sep 22, 20240.0313130.0319450.0310010.0316990.0316993,083
Sep 21, 20240.0318920.0320080.0310990.0313130.0313133,261
Sep 20, 20240.0316890.0331000.0290180.0318920.0318929,061
Sep 19, 20240.0305730.0327670.0305680.0316890.0316897,578
Sep 18, 20240.0305860.0321080.0305520.0305730.0305732,852
Sep 17, 20240.0306050.0327400.0305460.0305770.0305774,255
Sep 16, 20240.0312640.0316500.0305460.0306050.0306053,136
Sep 15, 20240.0317470.0319290.0300040.0312640.0312643,812
Sep 14, 20240.0309330.0318110.0305650.0317320.0317322,900
Sep 13, 20240.0299610.0340640.0298870.0309240.0309244,180
Sep 12, 20240.0306310.0341970.0297950.0299700.0299706,072
Sep 11, 20240.0293210.0308010.0290750.0306440.0306445,272
Sep 10, 20240.0302520.0303140.0291700.0293210.0293215,144
Sep 9, 20240.0289750.0302740.0289500.0302520.0302523,071
Sep 8, 20240.0303620.0306520.0289470.0289750.0289754,052
Sep 7, 20240.0308430.0309080.0279950.0303620.0303623,254
Sep 6, 20240.0294050.0308900.0294030.0308430.0308434,445
Sep 5, 20240.0306440.0306770.0288250.0294050.0294052,714
Sep 4, 20240.0309260.0321580.0300150.0306230.0306233,265
Sep 3, 20240.0325710.0327160.0302650.0309050.0309055,004
Sep 2, 20240.0313930.0327330.0309250.0325990.0325992,912
Sep 1, 20240.0325900.0335770.0298460.0314040.0314043,446
Aug 31, 20240.0331990.0337800.0313720.0325890.0325894,070
Aug 30, 20240.0352010.0377010.0312250.0331880.0331884,604
Aug 29, 20240.0366370.0366790.0345040.0351810.0351814,548
Aug 28, 20240.0373000.0377120.0365150.0366330.0366338,426
Aug 27, 20240.0373730.0379980.0371120.0373000.0373005,051
Aug 26, 20240.0370380.0387030.0354200.0373820.0373825,276
Aug 25, 20240.0357600.0380850.0352710.0370390.0370397,189
Aug 24, 20240.0357900.0377780.0349880.0357600.0357604,520
Aug 23, 20240.0324390.0362720.0322690.0357900.0357903,972
Aug 22, 20240.0327490.0355440.0324230.0324390.0324394,268
Aug 21, 20240.0324720.0329410.0319330.0327490.0327492,851
Aug 20, 20240.0309890.0373040.0307560.0324740.0324742,845
Aug 19, 20240.0293170.0310210.0278850.0309890.0309893,765
Aug 18, 20240.0289760.0299600.0284050.0293400.0293403,533
Aug 17, 20240.0274610.0290280.0266400.0289760.0289763,534
Aug 16, 20240.0304380.0309020.0268350.0274610.0274613,534
Aug 15, 20240.0314880.0320170.0287990.0304230.0304233,534
Aug 14, 20240.0316040.0317640.0300090.0314660.0314663,462
Aug 13, 20240.0323340.0323860.0300870.0315820.0315824,286
Aug 12, 20240.0390480.0396040.0319260.0323340.0323343,251
Aug 11, 20240.0348420.0400350.0320910.0390500.0390504,565
Aug 10, 20240.0350530.0352390.0331480.0348350.0348353,429
Aug 9, 20240.0350010.0353050.0347090.0350230.0350234,697
Aug 8, 20240.0308510.0350250.0305950.0350010.0350018,657
Aug 7, 20240.0346220.0346950.0307190.0308480.0308485,142
Aug 6, 20240.0306040.0345950.0257730.0345950.0345954,130
Aug 5, 20240.0334630.0335070.0235250.0306040.0306049,257
Aug 4, 20240.0331410.0351070.0302790.0334630.0334638,207
Aug 3, 20240.0316820.0450590.0310450.0331410.03314114,985
Aug 2, 20240.0312010.0343800.0303930.0316860.03168610,686
Aug 1, 20240.0340650.0368650.0281750.0311860.03118637,409
Jul 31, 20240.0465080.0465680.0131310.0344020.034402184,482
Jul 30, 20240.0464230.0482960.0451620.0465080.0465085,718
Jul 29, 20240.0482510.0490090.0459360.0464290.04642910,076
Jul 28, 20240.0482710.0483070.0476490.0482580.0482584,684
Jul 27, 20240.0498570.0500110.0468550.0482860.0482865,244
Jul 26, 20240.0519400.0521540.0494550.0498650.0498656,104
Jul 25, 20240.0519850.0528030.0509490.0519400.0519404,832
Jul 24, 20240.0518000.0531370.0514890.0519840.0519844,679
Jul 23, 20240.0518420.0529680.0510100.0518060.0518065,396
Jul 22, 20240.0554240.0555110.0517490.0518390.0518397,347
Jul 21, 20240.0544990.0555510.0500080.0554330.0554336,207
Jul 20, 20240.0550190.0555690.0543230.0545490.0545495,510
Jul 19, 20240.0522560.0554050.0521510.0550660.0550665,888
Jul 18, 20240.0520050.0542820.0515420.0522460.0522467,309
Jul 17, 20240.0488340.0524900.0484670.0520340.05203419,064
Jul 16, 20240.0583640.0583930.0438010.0488340.04883410,576
Jul 15, 20240.0462060.0596580.0455850.0583430.0583437,995
Jul 14, 20240.0459620.0462940.0457880.0461780.0461784,232
Jul 13, 20240.0462100.0488870.0459160.0459670.0459674,963
Jul 12, 20240.0460840.0463210.0450460.0462140.0462145,997
Jul 11, 20240.0477720.0477800.0459960.0460670.0460675,699
Jul 10, 20240.0466770.0480630.0466770.0477620.0477629,194
Jul 9, 20240.0480010.0482570.0454690.0466740.0466745,115
Jul 8, 20240.0480560.0491660.0480010.0480010.04800117,484
Jul 7, 20240.0476500.0486520.0470840.0480540.04805415,968
Jul 6, 20240.0466920.0478340.0455840.0476530.04765318,313
Jul 5, 20240.0479120.0479910.0449650.0467000.04670014,431
Jul 4, 20240.0519820.0532150.0478770.0479630.0479636,363
Jul 3, 20240.0537200.0541900.0518450.0519920.05199217,450
Jul 2, 20240.0540580.0547660.0530380.0537180.05371822,678
Jul 1, 20240.0549190.0552210.0531760.0540610.05406119,432
Jun 30, 20240.0551340.0559730.0542890.0549110.0549116,378
Jun 29, 20240.0522110.0563080.0520910.0551300.05513016,649
Jun 28, 20240.0528030.0528030.0507900.0522020.0522028,363
Jun 27, 20240.0550620.0554510.0528000.0528080.0528089,417
Jun 26, 20240.0553900.0559190.0531450.0550610.05506118,778
Jun 25, 20240.0561070.0563780.0547070.0553970.0553975,926
Jun 24, 20240.0542900.0619850.0533660.0560990.05609912,182
Jun 23, 20240.0542410.0551780.0539330.0542860.0542865,271
Jun 22, 20240.0589080.0598610.0533290.0542330.05423310,802
Jun 21, 20240.0551930.0595810.0541280.0589160.05891614,081
Jun 20, 20240.0553400.0555760.0541280.0552050.0552058,554
Jun 19, 20240.0550470.0576490.0550470.0553400.0553407,778
Jun 18, 20240.0562710.0569990.0545050.0550250.0550258,230
Jun 17, 20240.0637790.0638250.0562760.0562830.05628310,818
Jun 16, 20240.0586360.0638510.0583210.0637760.0637769,539
Jun 15, 20240.0633240.0633240.0576700.0586420.0586425,942
Jun 14, 20240.0622600.0647580.0621810.0633280.06332813,605
Jun 13, 20240.0646010.0654260.0610510.0622550.06225514,184
Jun 12, 20240.0677480.0738330.0594400.0646000.06460031,000
Jun 11, 20240.0719310.0724680.0670780.0677400.06774026,332
Jun 10, 20240.0781600.0783070.0703060.0719220.07192231,332
Jun 9, 20240.0767290.0790800.0757670.0781520.07815214,813
Jun 8, 20240.0812050.0817830.0761960.0767140.07671410,352
Jun 7, 20240.0833410.0868100.0784140.0811950.08119532,449
Jun 6, 20240.0851800.0898390.0830910.0833340.08333415,004
Jun 5, 20240.0897460.0909000.0832150.0851800.08518015,741
Jun 4, 20240.0920230.0924810.0886910.0897370.08973711,910
Jun 3, 20240.0924480.0965100.0904080.0920230.09202316,989
Jun 2, 20240.0934000.0945920.0910160.0924670.09246711,542
Jun 1, 20240.0920070.0978860.0919060.0934120.09341216,817
May 31, 20240.0953850.1000460.0918980.0920070.09200733,195
May 30, 20240.0938690.1054520.0921490.0953870.09538748,278
May 29, 20240.0895210.0950880.0893440.0938610.09386119,045
May 28, 20240.0898700.0914360.0893980.0895100.08951012,040
May 27, 20240.0848800.0899370.0843270.0898750.08987522,509
May 26, 20240.0865060.0888430.0804990.0848700.08487020,076
May 25, 20240.0811670.0883600.0807940.0865000.08650015,936
May 24, 20240.0801540.0850560.0795820.0811730.08117315,850
May 23, 20240.0822160.0860550.0800430.0801540.08015417,389
May 22, 20240.0761960.0841960.0757630.0822200.08222018,364
May 21, 20240.0739020.0763790.0716100.0761960.07619620,145
May 20, 20240.0722580.0767770.0721300.0739060.07390615,792
May 19, 20240.0732260.0747430.0709500.0722580.07225818,574
May 18, 20240.0744520.0769440.0729410.0732250.07322515,355
May 17, 20240.0717690.0751200.0689580.0744480.07444821,818
May 16, 20240.0726450.0767180.0710310.0717690.07176939,739
May 15, 20240.0698470.0835530.0667660.0726370.07263736,737
May 14, 20240.0729540.0742100.0689040.0698440.06984414,718
May 13, 20240.0776420.0776420.0663660.0729550.07295526,558
May 12, 20240.0837080.0844040.0723050.0776420.07764222,724
May 11, 20240.0867300.0889410.0818590.0837080.08370819,161
May 10, 20240.0913870.0923680.0857540.0867340.08673414,820
May 9, 20240.0931510.0937830.0893130.0913780.09137811,594
May 8, 20240.0982580.1004730.0929600.0931510.09315119,450
May 7, 20240.1013080.1043300.0934210.0982580.09825814,910
May 6, 20240.0974470.1056100.0973760.1013080.10130817,410
May 5, 20240.1024570.1024570.0943100.0974360.09743610,643
May 4, 20240.1028120.1037070.0991620.1024570.1024576,003
May 3, 20240.1018810.1049000.0985490.1028240.10282411,004
May 2, 20240.1077440.1173300.1017540.1018810.10188120,663
May 1, 20240.1109130.1109130.1015450.1077400.10774012,692
Apr 30, 20240.1119320.1163510.1092020.1109180.11091819,709
Apr 29, 20240.1199820.1199980.1097760.1119260.11192622,928
Apr 28, 20240.1205990.1218350.1156130.1199940.1199947,915
Apr 27, 20240.1239120.1239140.1170810.1205990.1205995,334
Apr 26, 20240.1261520.1318940.1182960.1239260.12392620,770
Apr 25, 20240.1169660.1261440.1149610.1261370.12613733,939
Apr 24, 20240.1194640.1225110.1165240.1169420.11694210,304
Apr 23, 20240.1266940.1270440.1192520.1194640.11946434,379
Apr 22, 20240.1264630.1335660.1200610.1266940.12669427,790
Apr 21, 20240.1285770.1304450.1231050.1264720.12647213,379
Apr 20, 20240.1200910.1306370.1186890.1285770.12857712,285
Apr 19, 20240.1238000.1259290.1151480.1201030.12010318,518
Apr 18, 20240.1199100.1248820.1173320.1238000.1238007,544
Apr 17, 20240.1400280.1405800.1119150.1199100.11991012,233
Apr 16, 20240.1367610.1431540.1334290.1400400.1400408,745
Apr 15, 20240.1368390.1495930.1342940.1367610.13676113,819
Apr 14, 20240.1326530.1394730.1322800.1368310.1368318,539
Apr 13, 20240.1431510.1504570.1202630.1326450.13264537,052
Apr 12, 20240.1629660.1641910.1281260.1431470.14314732,145
Apr 11, 20240.1624000.1687560.1573640.1629610.16296122,827
Apr 10, 20240.1563630.1650420.1533160.1624050.16240530,618
Apr 9, 20240.1646500.1648920.1559370.1563610.15636112,923
Apr 8, 20240.1612750.1687110.1579920.1646500.16465019,669
Apr 7, 20240.1651090.1677760.1611400.1612750.16127514,764
Apr 6, 20240.1666090.1685330.1621110.1651090.16510958,339
Apr 5, 20240.1614310.1668520.1584740.1666100.16661014,884
Apr 4, 20240.1688380.1701860.1554150.1614310.161431121,656

Related Tickers

BTC-USD Bitcoin USD
83,818.27
+2.73%
 
ETH-USD Ethereum USD
1,811.17
+2.29%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.13
+5.65%
 
BNB-USD BNB USD
596.36
+1.76%
 
SOL-USD Solana USD
121.96
+6.79%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.17
+8.47%
 
ADA-USD Cardano USD
0.66
+5.01%
 
TRX-USD TRON USD
0.24
+1.95%
 
WTRX-USD Wrapped TRON USD
0.24
+2.08%
 
STETH-USD Lido Staked ETH USD
1,803.74
+1.72%
 
WBTC-USD Wrapped Bitcoin USD
83,982.63
+2.79%
 
LEO-USD UNUS SED LEO USD
9.47
+0.83%
 
LINK-USD Chainlink USD
12.92
+3.67%
 
TON11419-USD Toncoin USD
3.39
-5.36%
 
WSTETH-USD Lido wstETH USD
2,162.66
+1.61%
 
XLM-USD Stellar USD
0.26
+1.73%
 
USDS33039-USD USDS USD
1.00
-0.16%
 
AVAX-USD Avalanche USD
18.06
+0.99%
 
SUI20947-USD Sui USD
2.28
+2.99%
 
SHIB-USD Shiba Inu USD
0.00
+1.66%
 
HBAR-USD Hedera USD
0.17
+4.29%
 
LTC-USD Litecoin USD
84.33
+3.74%
 
DOT-USD Polkadot USD
4.06
+2.16%
 
WETH-USD WETH USD
1,810.00
+2.01%
 
OM-USD MANTRA USD
6.30
-1.16%
 
BCH-USD Bitcoin Cash USD
300.69
+2.05%
 
BTCB-USD Bitcoin BEP2 USD
84,144.04
+2.86%
 
BGB-USD Bitget Token USD
4.54
+1.77%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WEETH-USD Wrapped eETH USD
1,929.15
+2.14%
 
HYPE32196-USD Hyperliquid USD
12.01
+5.61%
 
WBETH-USD Wrapped Beacon ETH USD
1,933.01
+2.42%
 
XMR-USD Monero USD
215.37
+3.24%
 
UNI7083-USD Uniswap USD
5.89
+3.58%
 
PEPE24478-USD Pepe USD
0.00
+10.13%
 
NEAR-USD NEAR Protocol USD
2.50
+2.97%
 
APT21794-USD Aptos USD
4.86
-1.90%
 
OKB-USD OKB USD
48.52
+5.84%
 
ONDO-USD Ondo USD
0.82
+4.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,845.43
+2.40%
 
CRO-USD Cronos USD
0.10
+1.20%
 
MNT27075-USD Mantle USD
0.74
-0.38%
 
ETC-USD Ethereum Classic USD
16.21
+2.92%
 
ICP-USD Internet Computer USD
5.05
+0.53%
 
AAVE-USD Aave USD
151.84
+2.23%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.09%
 
FDUSD-USD First Digital USD USD
1.00
+0.20%
 
JITOSOL-USD Jito Staked SOL USD
145.54
+7.13%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.10%
 
ATOM-USD Cosmos USD
5.03
+13.39%
 
GT-USD GateToken USD
22.32
+3.33%
 
VET-USD VeChain USD
0.02
+4.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.38
+4.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.37
+4.16%
 
TAO22974-USD Bittensor USD
218.18
+5.75%
 
FIL-USD Filecoin USD
2.78
+4.41%
 
FTN-USD Fasttoken USD
4.04
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
82,857.92
+1.41%
 
KAS-USD Kaspa USD
0.07
+4.37%
 
RENDER-USD Render USD
3.27
+1.46%
 
ENA-USD Ethena USD
0.31
+1.92%
 
TIA-USD Celestia USD
2.77
+3.61%
 
ALGO-USD Algorand USD
0.19
+9.47%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+10.05%
 
ARB11841-USD Arbitrum USD
0.31
+4.33%
 
SOLVBTC-USD SolvBTC USD
84,218.13
+3.01%
 
KCS-USD KuCoin Token USD
10.14
-1.38%
 
EOS-USD EOS USD
0.81
-0.59%
 
DEXE-USD DeXe USD
14.71
-2.02%
 
BBTC31369-USD BounceBit BTC USD
84,422.91
+4.54%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.74%
 
OP-USD Optimism USD
0.71
+5.44%
 
MKR-USD Maker USD
1,362.86
+9.75%
 
JUP29210-USD Jupiter USD
0.40
+9.84%
 
WFTM-USD Wrapped Fantom USD
0.51
+10.33%
 
IP-USD Story USD
4.21
+1.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.44
+5.04%
 
XDC-USD XDC Network USD
0.07
+3.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,872.56
+1.30%
 
BNSOL-USD Binance Staked SOL USD
127.39
+7.07%
 
WBNB-USD Wrapped BNB USD
596.48
+1.54%
 
WLD-USD Worldcoin USD
0.76
+4.06%
 
MOVE32452-USD Movement USD
0.38
+1.44%
 
STX4847-USD Stacks USD
0.60
+5.70%
 
RETH-USD Rocket Pool ETH USD
2,032.09
+1.21%
 
ZBU-USD Zeebu USD
3.47
+0.29%
 
BONK-USD Bonk USD
0.00
+5.79%
 
INJ-USD Injective USD
8.38
+2.58%
 
QNT-USD Quant USD
68.47
+1.30%
 
USD0-USD Usual USD USD
1.00
-0.01%
 
FORM23635-USD Four USD
2.14
+0.25%
 
GRT6719-USD The Graph USD
0.08
+2.82%
 
IMX10603-USD Immutable USD
0.45
-1.86%
 
FLR-USD Flare USD
0.01
-0.58%
 
SEI-USD Sei USD
0.16
+2.72%
 
THETA-USD Theta Network USD
0.78
+2.08%
 
LDO-USD Lido DAO USD
0.84
+5.01%