Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Algoma Steel Group Inc. (ASTL)

Compare
5.71
-0.08
(-1.38%)
At close: March 28 at 4:00:02 PM EDT
5.97
+0.25
+(4.47%)
After hours: March 28 at 6:08:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASTL250417C00006000 3/27/2025 12:05 PM 6 0.20 0.15 0.25 0.00 0.00% 5 195 62.50%
ASTL250417C00007000 3/28/2025 9:38 AM 7 0.05 0.00 0.25 0.00 0.00% 16 2,010 96.88%
ASTL250417C00008000 3/26/2025 3:21 PM 8 0.05 0.00 0.10 0.00 0.00% 229 509 103.91%
ASTL250417C00009000 3/24/2025 12:16 PM 9 0.05 0.00 0.75 0.00 0.00% 500 3 232.03%
ASTL250417C00011000 2/25/2025 3:39 PM 11 0.05 0.00 0.75 0.00 0.00% - 1 284.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASTL250417P00004000 3/13/2025 11:39 AM 4 0.05 0.00 0.05 0.00 0.00% - 506 100.00%
ASTL250417P00005000 3/27/2025 9:57 AM 5 0.10 0.00 0.20 0.00 0.00% 20 639 72.66%
ASTL250417P00006000 3/28/2025 10:17 AM 6 0.41 0.35 0.65 0.01 2.50% 20 2,323 64.84%
ASTL250417P00007000 3/28/2025 12:28 PM 7 1.20 1.15 1.65 -0.07 -5.51% 11 18 92.58%
ASTL250417P00008000 3/14/2025 9:43 AM 8 1.50 2.15 2.40 0.00 0.00% - 1 128.13%
ASTL250417P00010000 2/28/2025 10:14 AM 10 2.90 3.50 4.40 0.00 0.00% 1 0 180.47%

Related Tickers

MT ArcelorMittal S.A.
28.78
-3.16%
 
WS Worthington Steel, Inc.
25.61
-3.58%
 
GGB Gerdau S.A.
2.9200
-2.34%
 
CMC Commercial Metals Company
46.18
-4.55%
 
ZEUS Olympic Steel, Inc.
31.61
-2.26%
 
RS Reliance, Inc.
286.28
-2.57%
 
NPS.F Nippon Steel Corporation
19.38
-5.82%
 
CIAFF Champion Iron Limited
3.1660
-2.58%
 
LIFZF Labrador Iron Ore Royalty Corporation
20.89
0.00%
 
NISTF Nippon Steel Corporation
22.09
0.00%