NasdaqGM - Nasdaq Real Time Price USD
Algoma Steel Group Inc. (ASTL)
5.27
-0.16
(-2.95%)
At close: May 30 at 4:00:00 PM EDT
5.65
+0.38
+(7.21%)
After hours: May 30 at 7:58:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250620C00003000 | 5/2/2025 9:30 AM | 3 | 2.45 | 1.55 | 3.00 | 0.00 | 0.00% | 1 | 0 | 109.38% |
| ASTL250620C00005000 | 5/14/2025 10:29 AM | 5 | 1.08 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 20 | 67.19% |
| ASTL250620C00006000 | 5/30/2025 10:09 AM | 6 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 10 | 12,056 | 66.80% |
| ASTL250620C00007000 | 5/30/2025 2:01 PM | 7 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 86 | 193 | 75.78% |
| ASTL250620C00008000 | 5/23/2025 12:33 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 3 | 101.56% |
| ASTL250620C00009000 | 5/15/2025 3:47 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 300 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250620P00004000 | 5/28/2025 11:46 AM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 24 | 93.75% |
| ASTL250620P00005000 | 5/29/2025 2:13 PM | 5 | 0.17 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 194 | 55.08% |
| ASTL250620P00008000 | 4/23/2025 12:05 PM | 8 | 3.00 | 1.80 | 2.80 | 0.00 | 0.00% | - | 1 | 127.34% |
Related Tickers
CIA.TO Champion Iron Limited
3.8900
-0.51%
TSL.TO Tree Island Steel Ltd.
2.4600
-0.81%
MT ArcelorMittal S.A.
30.58
+0.16%
RDUS Radius Recycling, Inc.
29.61
+0.27%
CMC Commercial Metals Company
46.59
-1.15%
PKX POSCO Holdings Inc.
45.70
-1.55%
RS Reliance, Inc.
292.82
+0.30%
GGB Gerdau S.A.
2.6300
-4.36%
TX Ternium S.A.
27.38
-2.07%
CIA.AX Champion Iron Limited
4.3300
+1.41%