Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ASTH May 2025 45.000 call (ASTH250516C00045000)

0.2000
0.0000
(0.00%)
As of February 28 at 10:48:41 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.20000.20000.20000.20000.20001
Feb 24, 20251.35001.35001.35001.35001.35001
Feb 19, 20252.30002.30002.15002.15002.15004
Feb 18, 20252.68002.68002.68002.68002.68002
Jan 29, 20251.95001.95001.95001.95001.95001
Jan 28, 20252.70002.70002.70002.70002.70001
Jan 24, 20252.10002.10002.10002.10002.10001
Jan 23, 20252.20002.20002.20002.20002.20001
Jan 22, 20252.25002.25002.25002.25002.25001
Jan 17, 20251.25001.25001.23001.23001.23005
Jan 16, 20251.05001.05001.05001.05001.05002
Jan 3, 20251.00001.00001.00001.00001.00001
Dec 26, 20241.37001.37001.25001.25001.25003
Dec 19, 20241.81001.81001.81001.81001.81002
Dec 11, 20243.30003.30003.30003.30003.30001
Dec 9, 20243.60003.60003.60003.60003.60001
Dec 6, 20244.90004.90004.90004.90004.90001
Nov 22, 20244.80004.80004.80004.80004.80002
Nov 21, 20244.90004.90004.90004.90004.90004
Nov 18, 20247.60007.60007.60007.60007.6000-