Munich - Delayed Quote EUR
BNP P.Islamic Fd-Hilal Income N (ASRU.MU)
1,452.31
0.00
(0.00%)
As of 9:15:46 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1,452.31 | 1,452.31 | 1,452.31 | 1,452.31 | 1,452.31 | - |
Related Tickers
THD iShares MSCI Thailand ETF
54.56
+1.73%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.82
-1.39%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
EWM iShares MSCI Malaysia ETF
23.96
+1.11%
EMQQ EMQQ The Emerging Markets Internet ETF
37.65
-1.44%
EVX VanEck Environmental Services ETF
35.38
+0.94%
ABFL Abacus FCF Leaders ETF
63.89
-1.62%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
VUSE Vident U.S. Equity Strategy ETF
56.48
-1.28%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.83
+0.75%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.26
+0.66%
MMTM SPDR S&P 1500 Momentum Tilt ETF
239.91
+0.62%
FDEM Fidelity Emerging Markets Multifactor ETF
25.58
+0.61%
BFOR Barron's 400 ETF
68.27
-1.20%
HOMZ The Hoya Capital Housing ETF
42.66
+0.57%
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
VFVA Vanguard U.S. Value Factor ETF Shares
106.06
-2.03%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.02
+0.52%
RWK Invesco S&P MidCap 400 Revenue ETF
104.23
-1.51%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.18
+0.44%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.61
-1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
ETHO Amplify Etho Climate Leadership U.S. ETF
53.58
+0.41%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
ADME Aptus Drawdown Managed Equity ETF
43.83
+0.41%
VLU SPDR S&P 1500 Value Tilt ETF
174.13
-2.24%
GAA Cambria Global Asset Allocation ETF
28.71
-0.53%
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
SIZE iShares MSCI USA Size Factor ETF
140.88
-1.17%
BJUL Innovator U.S. Equity Buffer ETF - July
42.32
-1.29%
DGT SPDR Global Dow ETF
138.38
-0.97%
BOCT Innovator U.S. Equity Buffer ETF October
41.19
-1.44%
HTUS Hull Tactical US ETF
36.35
+0.32%
FMHI First Trust Municipal High Income ETF
46.79
+0.29%
IDX VanEck Indonesia Index ETF
13.33
+0.26%
ONEY SPDR Russell 1000 Yield Focus ETF
103.55
-0.54%
BLCN Siren Nasdaq NexGen Economy ETF
19.80
+0.20%
TAXF American Century Diversified Municipal Bond ETF
48.84
+0.18%
PY Principal Value ETF
46.28
+0.17%
RING iShares MSCI Global Gold Miners ETF
40.53
+0.04%
FMB First Trust Managed Municipal ETF
49.81
+0.08%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
USTB VictoryShares Short-Term Bond ETF
50.62
+0.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.20
+0.09%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.39
+0.09%
SPTS SPDR Portfolio Short Term Treasury ETF
29.36
+0.07%
FLMI Franklin Dynamic Municipal Bond ETF
24.16
-0.02%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
STIP iShares 0-5 Year TIPS Bond ETF
103.51
+0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.94
+0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.08%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.08%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.18
+0.07%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.13
+0.06%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.55
+0.06%
LGOV First Trust Long Duration Opportunities ETF
21.52
+0.06%
IEI iShares 3-7 Year Treasury Bond ETF
119.17
+0.06%
WLDR Affinity World Leaders Equity ETF
28.74
+0.05%
VAMO Cambria Value and Momentum ETF
28.71
-1.27%
HMOP Hartford Municipal Opportunities ETF
38.13
+0.05%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.78
-0.58%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.06
+0.08%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.81
+0.10%
EZA iShares MSCI South Africa ETF
49.11
-0.06%
GSY Invesco Ultra Short Duration ETF
50.10
+0.03%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.12
+0.00%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.86
+0.04%
PULS PGIM Ultra Short Bond ETF
49.64
+0.01%
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.01%
NEAR iShares Short Duration Bond Active ETF
51.04
+0.00%
AGZ iShares Agency Bond ETF
109.94
+0.01%
CVY Invesco Zacks Multi-Asset Income ETF
24.60
+0.39%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.92
+0.49%
GDXJ VanEck Junior Gold Miners ETF
60.62
-0.05%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.86
0.00%
JDIV JPMorgan Dividend Leaders ETF
46.95
+0.22%
QARP Xtrackers Russell 1000 US QARP ETF
50.38
+0.37%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
VRIG Invesco Variable Rate Investment Grade ETF
24.99
0.00%
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.80
0.00%
JMUB JPMorgan Municipal ETF
49.55
-0.01%
PTNQ Pacer Trendpilot 100 ETF
67.27
-0.01%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
0.00%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.12
-0.03%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.55
-0.03%
GII SPDR S&P Global Infrastructure ETF
64.12
-0.20%
SCHP Schwab U.S. TIPS ETF
26.76
-0.04%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.49
-0.03%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.38
-0.04%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.06
-0.04%
CMBS iShares CMBS ETF
48.50
-0.04%
EWD iShares MSCI Sweden ETF
42.98
-0.05%
FLN First Trust Latin America AlphaDEX Fund
18.63
-0.05%
FLTR VanEck IG Floating Rate ETF
25.39
-0.06%
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.10%
IEF iShares 7-10 Year Treasury Bond ETF
95.87
-0.05%