NYSE - Nasdaq Real Time Price USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
342.42
-3.59
(-1.04%)
At close: May 22 at 4:00:02 PM EDT
346.00
+3.58
+(1.05%)
After hours: May 22 at 5:56:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR250620C00240000 | 4/8/2025 10:05 AM | 240 | 35.00 | 79.00 | 89.00 | 0.00 | 0.00% | 16 | 20 | 0.00% |
| ASR250620C00260000 | 4/10/2025 2:57 PM | 260 | 19.63 | 59.00 | 69.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| ASR250620C00270000 | 3/10/2025 2:12 PM | 270 | 12.25 | 16.00 | 25.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ASR250620C00290000 | 4/24/2025 9:50 AM | 290 | 25.00 | 47.00 | 57.00 | 0.00 | 0.00% | - | 0 | 59.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR250620P00240000 | 4/10/2025 2:57 PM | 240 | 16.37 | 0.00 | 10.00 | 0.00 | 0.00% | 4 | 6 | 106.80% |
| ASR250620P00290000 | 5/12/2025 11:08 AM | 290 | 4.00 | 0.00 | 10.00 | 0.00 | 0.00% | - | 1 | 61.90% |
Related Tickers
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
100.22
-0.01%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
227.20
-0.30%
CAAP Corporación América Airports S.A.
21.74
+1.78%
ADP.PA Aeroports de Paris SA
116.30
-0.34%
OMAB.MX Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
241.36
-0.48%
AIA.AX Auckland International Airport Limited
7.26
+1.33%
TAVHL.IS TAV Havalimanlari Holding A.S.
223.70
-0.58%
AOT.BK Airports of Thailand Public Company Limited
34.25
+0.74%
AENA.MC Aena S.M.E., S.A.
240.60
-0.99%
G9N1.F Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
19.80
+0.51%