Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ASPI Apr 2025 4.000 call (ASPI250417C00004000)

2.5600
0.0000
(0.00%)
As of April 14 at 3:48:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20252.50002.56002.40002.56002.5600127
Apr 10, 20251.40001.50001.40001.50001.500070
Apr 9, 20250.50001.19000.45001.15001.1500506
Apr 8, 20250.70000.75000.67000.75000.750020
Apr 7, 20250.60000.75000.54000.75000.750032
Apr 4, 20250.70000.70000.55000.70000.70001,029
Apr 2, 20251.10001.40001.10001.40001.4000113
Apr 1, 20250.80001.45000.55000.98000.9800230
Mar 31, 20250.46000.95000.40000.95000.950049
Mar 28, 20251.00001.00000.70000.70000.7000660
Mar 27, 20251.00001.00000.91001.00001.000032
Mar 25, 20250.80000.93000.75000.93000.93001,001
Mar 24, 20251.00001.03001.00001.00001.000051
Mar 21, 20250.73000.73000.73000.73000.7300-
Mar 17, 20250.83000.90000.83000.90000.9000110
Mar 13, 20250.73000.73000.73000.73000.730010
Mar 11, 20250.80000.80000.80000.80000.8000-
Mar 10, 20250.70000.70000.70000.70000.7000-
Mar 7, 20251.02001.02001.02001.02001.0200100
Mar 4, 20250.96001.10000.96001.10001.1000141
Mar 3, 20250.95000.95000.95000.95000.95001
Feb 28, 20251.29001.30001.29001.30001.300010
Feb 27, 20251.45001.45001.35001.35001.350026
Feb 24, 20251.25001.25001.25001.25001.25002
Feb 13, 20252.25002.25002.25002.25002.25001
Feb 11, 20252.52002.52002.45002.45002.450012
Feb 10, 20252.90002.90002.90002.90002.90005
Feb 5, 20252.55002.55002.55002.55002.550010
Jan 30, 20252.91002.91002.91002.91002.910010
Jan 29, 20252.05002.05002.05002.05002.05002
Jan 27, 20252.33002.33002.27002.27002.270037
Jan 24, 20253.10003.40003.10003.40003.40003
Jan 23, 20253.10003.10003.10003.10003.100037
Jan 22, 20253.00003.10003.00003.10003.100011
Jan 21, 20252.80003.00002.80003.00003.00002
Jan 17, 20252.50002.65002.50002.65002.650015
Jan 15, 20252.20002.20002.10002.10002.1000601
Jan 14, 20251.85001.85001.85001.85001.850012
Jan 13, 20252.07002.07002.07002.07002.07003
Jan 8, 20251.65001.65001.50001.50001.50001,500
Jan 3, 20252.15002.15002.15002.15002.15001
Dec 27, 20242.05002.05002.05002.05002.05001
Dec 19, 20241.90001.90001.79001.79001.79002
Dec 18, 20242.12002.25001.89001.89001.89001,500
Dec 17, 20242.75002.75002.50002.55002.550023
Dec 13, 20242.35002.35002.35002.35002.35002
Dec 12, 20241.90002.00001.85001.85001.85006
Dec 11, 20241.70001.80001.70001.80001.800021
Dec 5, 20242.10002.10002.10002.10002.10005
Dec 2, 20242.75002.75002.22002.22002.2200135
Nov 27, 20242.78002.78002.21002.21002.2100225
Nov 26, 20244.80004.80002.90003.05003.05007
Nov 25, 20244.25004.25004.25004.25004.25001
Nov 22, 20244.80004.80004.80004.80004.800011
Nov 19, 20244.00004.00004.00004.00004.00003
Nov 12, 20244.50004.50004.50004.50004.50002
Nov 4, 20244.80004.80003.50003.50003.50006
Waiting for permission
Allow microphone access to enable voice search

Try again.