Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

A SPAC III Acquisition Corp. (ASPCU)

Compare
10.24
+0.03
+(0.29%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202510.2410.2410.2410.2410.24-
Apr 11, 202510.2410.2410.2410.2410.24-
Apr 10, 202510.2410.2410.2410.2410.24-
Apr 9, 202510.2410.2410.2410.2410.24-
Apr 8, 202510.2210.2410.2210.2410.241,002
Apr 7, 202510.2110.2110.2110.2110.2135,112
Apr 4, 202510.2110.2110.2110.2110.21-
Apr 3, 202510.2110.2110.2110.2110.21-
Apr 2, 202510.2110.2110.2110.2110.212,166
Apr 1, 202510.2110.2110.2110.2110.21-
Mar 31, 202510.2110.2110.2110.2110.21-
Mar 28, 202510.2110.2110.2110.2110.21-
Mar 27, 202510.2010.2310.2010.2110.214,676
Mar 26, 202510.1810.1810.1810.1810.18-
Mar 25, 202510.1810.1810.1810.1810.18-
Mar 24, 202510.2110.2110.1710.1810.18700
Mar 21, 202510.2110.2110.2110.2110.21500
Mar 20, 202510.1610.1610.1610.1610.16-
Mar 19, 202510.1610.1610.1610.1610.16-
Mar 18, 202510.1610.1610.1610.1610.16-
Mar 17, 202510.1610.1610.1510.1610.16416
Mar 14, 202510.2010.2010.2010.2010.20-
Mar 13, 202510.2010.2010.2010.2010.20-
Mar 12, 202510.2010.2010.2010.2010.20-
Mar 11, 202510.2010.2010.2010.2010.20-
Mar 10, 202510.2010.2010.2010.2010.20-
Mar 7, 202510.2010.2010.2010.2010.202,785
Mar 6, 202510.2510.2510.2510.2510.25500
Mar 5, 202510.1710.1710.1710.1710.17-
Mar 4, 202510.1710.1710.1710.1710.17-
Mar 3, 202510.2010.2010.1710.1710.172,158
Feb 28, 202510.2010.2010.2010.2010.20-
Feb 27, 202510.2010.2010.1410.2010.205,375
Feb 26, 202510.1510.1510.1510.1510.15-
Feb 25, 202510.1510.1510.1510.1510.15-
Feb 24, 202510.1510.1510.1510.1510.15-
Feb 21, 202510.1510.1510.1510.1510.15-
Feb 20, 202510.1510.1510.1510.1510.15-
Feb 19, 202510.1510.1510.1510.1510.15503
Feb 18, 202510.1510.1510.1510.1510.15525
Feb 14, 202510.2010.2010.2010.2010.20156
Feb 13, 202510.1610.1610.1610.1610.16-
Feb 12, 202510.1610.1610.1610.1610.16-
Feb 11, 202510.1410.1610.1410.1610.161,302
Feb 10, 202510.1210.1410.1210.1210.121,804
Feb 7, 202510.1410.1410.1210.1210.12200
Feb 6, 202510.1310.1310.1310.1310.13-
Feb 5, 202510.1210.1410.1210.1310.132,901
Feb 4, 202510.1710.1710.1210.1410.143,149
Feb 3, 202510.1210.1210.1210.1210.121,200
Jan 31, 202510.2010.2010.2010.2010.20-
Jan 30, 202510.2010.2010.2010.2010.20500
Jan 29, 202510.1010.1010.1010.1010.101,500
Jan 28, 202510.0910.0910.0910.0910.09-
Jan 27, 202510.2010.2010.0910.0910.09401
Jan 24, 202510.0910.0910.0910.0910.09100
Jan 23, 202510.1010.1010.0810.1010.104,914
Jan 22, 202510.0910.0910.0910.0910.09100
Jan 21, 202510.1210.1210.1010.1010.101,100
Jan 17, 202510.0810.0810.0810.0810.08-
Jan 16, 202510.0810.2910.0810.0810.085,081
Jan 15, 202510.0910.1910.0910.0910.0911,921
Jan 14, 202510.0810.1010.0810.0910.0916,068
Jan 13, 202510.0910.1910.0810.0810.0818,546
Jan 10, 202510.2010.3010.0810.0910.093,541
Jan 8, 202510.0910.0910.0810.0810.08650
Jan 7, 202510.0910.1010.0810.0810.084,563
Jan 6, 202510.0910.0910.0910.0910.09-
Jan 3, 202510.1010.1010.0610.0910.0951,609
Jan 2, 202510.0710.0710.0710.0710.075,000
Dec 31, 202410.0710.0810.0610.0710.07130,976
Dec 30, 202410.0510.0610.0510.0610.0612,374
Dec 27, 202410.0510.0510.0510.0510.05100
Dec 26, 202410.0410.0410.0410.0410.045,200
Dec 24, 202410.0510.0510.0410.0410.04201
Dec 23, 202410.0410.0410.0310.0310.032,100
Dec 20, 202410.0610.0710.0410.0410.0484,450
Dec 19, 202410.0710.0710.0510.0710.0797,008
Dec 18, 202410.0710.0710.0710.0710.07600
Dec 17, 202410.0610.0610.0610.0610.065,272
Dec 16, 202410.0510.0610.0510.0610.06900
Dec 13, 202410.0510.0610.0510.0610.061,746
Dec 12, 202410.0410.0410.0410.0410.04-
Dec 11, 202410.0210.0410.0210.0410.0424,439
Dec 10, 202410.0310.0310.0310.0310.0350,120
Dec 9, 202410.0310.0310.0310.0310.037,090
Dec 6, 202410.0210.0410.0110.0410.0458,762
Dec 5, 202410.0110.0310.0110.0310.032,202
Dec 4, 202410.0210.0210.0110.0110.0116,701
Dec 3, 202410.0210.0310.0110.0210.027,423
Dec 2, 202410.0210.0210.0210.0210.02100
Nov 29, 202410.0210.0210.0010.0010.00578
Nov 27, 202410.0010.0210.0010.0010.0061,758
Nov 26, 202410.0010.0210.0010.0110.015,581
Nov 25, 202410.0010.0110.0010.0110.0139,640
Nov 22, 20249.9910.009.9910.0010.0058,654
Nov 21, 202410.0010.009.9910.0010.008,115
Nov 20, 202410.0010.009.999.999.9935,222
Nov 19, 20249.999.999.999.999.99647
Nov 18, 202410.0010.009.999.999.99900
Nov 15, 20249.9910.009.999.999.9931,622
Nov 14, 202410.0110.0110.0010.0010.003,001
Nov 13, 20249.9910.009.9910.0010.00152,907
Nov 12, 202410.0010.009.999.999.9949,636
Nov 11, 20249.9810.009.989.999.99186,404
Nov 8, 202410.0010.019.989.999.991,663,093

Related Tickers

FVNNU Future Vision II Acquisition Corp.
10.26
0.00%
 
BACQ Bleichroeder Acquisition Corp. I
10.03
+0.10%
 
GIGGW GigCapital7 Corp.
0.0777
+11.00%
 
YHNA YHN Acquisition I Limited
10.22
0.00%
 
POLEU Andretti Acquisition Corp. II
10.21
-1.54%
 
SIMAW SIM Acquisition Corp. I
0.1400
+16.67%
 
SIMA SIM Acquisition Corp. I
10.22
0.00%
 
FVN Future Vision II Acquisition Corp.
10.21
+0.10%
 
VCICU Vine Hill Capital Investment Corp.
10.30
+0.49%
 
AAM AA Mission Acquisition Corp.
10.30
+0.19%