ASX - Delayed Quote AUD

Aspermont Limited (ASP.AX)

0.0050

0.0000

(0.00%)

At close: May 12 at 3:51:10 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	16,000
May 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 1, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 30, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
Apr 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,520,375
Apr 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2025	0.0045	0.0050	0.0045	0.0050	0.0050	500,000
Apr 15, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	133,462
Apr 11, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 9, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 8, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 7, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 4, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 2, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 1, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 31, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 28, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 27, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 26, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 25, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,855
Mar 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	950,000
Mar 19, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 18, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 17, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	700,000
Mar 14, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	2,481,357
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	91,265
Mar 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	41,535
Feb 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	41,068
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	277,683
Feb 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	850,000
Feb 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	89,517
Feb 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Feb 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 6, 2025	0.0055	0.0060	0.0055	0.0060	0.0060	630,000
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	120,000
Feb 4, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	639,828
Feb 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	170,000
Jan 31, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 30, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,050,000
Jan 29, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,055,812
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	792,772
Jan 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 22, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	203,272
Jan 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	584,100
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,807,396
Jan 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	170,000
Jan 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
Jan 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	15,000
Jan 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	466,666
Dec 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Dec 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	184,100
Dec 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	433,332
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	489,483
Dec 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	136,490
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,993
Dec 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,300,000
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,600,000
Dec 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31
Dec 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
Dec 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
Nov 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
Nov 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25
Nov 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	138,000
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
Nov 18, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	1,420,000
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,441,504
Nov 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	95,626
Nov 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	89,204
Nov 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,010
Nov 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 31, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,464,216
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Oct 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	302,500
Oct 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	188,543
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
Oct 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	110,100
Oct 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	608,798
Oct 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,392,130
Oct 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	692,713
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 1, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	530,121
Sep 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,338,809
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,250,000
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,334
Sep 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	365,800
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,454
Sep 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 4, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	207,500
Sep 3, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,747,787
Sep 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	57,228
Aug 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 19, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,151,208
Aug 16, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	2,669,107
Aug 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,112
Aug 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 1, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,500,000
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2
Jul 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	82,002
Jul 26, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,121,494
Jul 25, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	4,000,000
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,555
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	209,616
Jun 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600,000
Jun 7, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	739,500
Jun 6, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	454,545
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Jun 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 31, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,321,900
May 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
May 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	17,142
May 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 20, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	523,834

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aspermont Limited (ASP.AX)