Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Aspermont Limited (ASP.AX)

Compare
0.0050
0.0000
(0.00%)
At close: March 6 at 1:43:49 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.005091,265
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.005041,535
Feb 28, 20250.00600.00600.00600.00600.0060-
Feb 27, 20250.00600.00600.00600.00600.006041,068
Feb 26, 20250.00500.00500.00500.00500.0050-
Feb 25, 20250.00500.00500.00500.00500.0050277,683
Feb 24, 20250.00500.00500.00500.00500.0050850,000
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00500.00500.00500.00500.0050-
Feb 18, 20250.00500.00500.00500.00500.005089,517
Feb 17, 20250.00500.00500.00500.00500.0050-
Feb 14, 20250.00500.00500.00500.00500.0050-
Feb 13, 20250.00500.00500.00500.00500.0050-
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050100,000
Feb 7, 20250.00600.00600.00600.00600.0060-
Feb 6, 20250.00550.00600.00550.00600.0060630,000
Feb 5, 20250.00500.00500.00500.00500.0050120,000
Feb 4, 20250.00600.00600.00500.00500.0050639,828
Feb 3, 20250.00500.00500.00500.00500.0050170,000
Jan 31, 20250.00600.00600.00600.00600.0060-
Jan 30, 20250.00600.00600.00600.00600.00601,050,000
Jan 29, 20250.00600.00600.00500.00500.00501,055,812
Jan 28, 20250.00500.00500.00500.00500.0050-
Jan 24, 20250.00500.00500.00500.00500.0050792,772
Jan 23, 20250.00600.00600.00600.00600.0060-
Jan 22, 20250.00600.00600.00600.00600.0060-
Jan 21, 20250.00600.00600.00600.00600.0060203,272
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050584,100
Jan 14, 20250.00500.00500.00500.00500.0050-
Jan 13, 20250.00600.00600.00500.00500.00502,807,396
Jan 10, 20250.00600.00600.00600.00600.0060170,000
Jan 9, 20250.00600.00600.00600.00600.0060-
Jan 8, 20250.00600.00600.00600.00600.006020,000
Jan 7, 20250.00600.00600.00600.00600.0060-
Jan 6, 20250.00600.00600.00600.00600.006015,000
Jan 3, 20250.00600.00600.00600.00600.0060-
Jan 2, 20250.00600.00600.00600.00600.0060-
Dec 31, 20240.00600.00600.00600.00600.0060466,666
Dec 30, 20240.00600.00600.00600.00600.0060100,000
Dec 27, 20240.00600.00600.00600.00600.0060184,100
Dec 24, 20240.00600.00600.00600.00600.0060-
Dec 23, 20240.00600.00600.00600.00600.0060433,332
Dec 20, 20240.00500.00500.00500.00500.0050489,483
Dec 19, 20240.00400.00400.00400.00400.0040136,490
Dec 18, 20240.00500.00500.00500.00500.00502,993
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00500.00500.00500.00500.0050-
Dec 13, 20240.00500.00500.00500.00500.00501,300,000
Dec 12, 20240.00500.00500.00500.00500.00502,600,000
Dec 11, 20240.00500.00500.00500.00500.0050-
Dec 10, 20240.00500.00500.00500.00500.005031
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.00501,000,000
Dec 4, 20240.00600.00600.00600.00600.0060-
Dec 3, 20240.00600.00600.00600.00600.0060-
Dec 2, 20240.00600.00600.00600.00600.0060-
Nov 29, 20240.00600.00600.00600.00600.00602,000,000
Nov 28, 20240.00600.00600.00600.00600.0060-
Nov 27, 20240.00600.00600.00600.00600.006025,000
Nov 26, 20240.00600.00600.00600.00600.006025
Nov 25, 20240.00600.00600.00600.00600.0060-
Nov 22, 20240.00600.00600.00600.00600.0060-
Nov 21, 20240.00600.00600.00600.00600.0060138,000
Nov 20, 20240.00600.00600.00600.00600.0060-
Nov 19, 20240.00600.00600.00600.00600.00602,000,000
Nov 18, 20240.00500.00700.00500.00700.00701,420,000
Nov 15, 20240.00600.00600.00600.00600.00601,441,504
Nov 14, 20240.00600.00600.00600.00600.0060-
Nov 13, 20240.00600.00600.00600.00600.006095,626
Nov 12, 20240.00700.00700.00700.00700.0070-
Nov 11, 20240.00700.00700.00700.00700.0070-
Nov 8, 20240.00700.00700.00700.00700.0070-
Nov 7, 20240.00700.00700.00700.00700.0070-
Nov 6, 20240.00700.00700.00700.00700.0070-
Nov 5, 20240.00700.00700.00700.00700.007089,204
Nov 4, 20240.00700.00700.00700.00700.00707,010
Nov 1, 20240.00700.00700.00700.00700.0070-
Oct 31, 20240.00800.00800.00700.00700.00701,464,216
Oct 30, 20240.00800.00800.00800.00800.0080-
Oct 29, 20240.00800.00800.00800.00800.0080-
Oct 28, 20240.00800.00800.00800.00800.0080-
Oct 25, 20240.00800.00800.00800.00800.0080-
Oct 24, 20240.00800.00800.00800.00800.0080100,000
Oct 23, 20240.00800.00800.00800.00800.0080302,500
Oct 22, 20240.00700.00700.00700.00700.0070-
Oct 21, 20240.00700.00700.00700.00700.0070-
Oct 18, 20240.00700.00700.00700.00700.0070188,543
Oct 17, 20240.00700.00700.00700.00700.0070250,000
Oct 16, 20240.00700.00700.00700.00700.0070110,100
Oct 15, 20240.00600.00600.00600.00600.0060608,798
Oct 14, 20240.00600.00600.00600.00600.00601,392,130
Oct 11, 20240.00600.00600.00600.00600.0060692,713
Oct 10, 20240.00600.00600.00600.00600.0060-
Oct 9, 20240.00600.00600.00600.00600.0060-
Oct 8, 20240.00600.00600.00600.00600.0060-
Oct 7, 20240.00600.00600.00600.00600.0060-
Oct 4, 20240.00600.00600.00600.00600.0060-
Oct 3, 20240.00600.00600.00600.00600.0060-
Oct 2, 20240.00600.00600.00600.00600.0060-
Oct 1, 20240.00500.00600.00500.00600.0060530,121
Sep 30, 20240.00600.00600.00600.00600.0060-
Sep 27, 20240.00600.00600.00600.00600.0060-
Sep 26, 20240.00600.00600.00600.00600.0060-
Sep 25, 20240.00600.00600.00600.00600.0060-
Sep 24, 20240.00600.00600.00600.00600.0060-
Sep 23, 20240.00600.00600.00600.00600.0060-
Sep 20, 20240.00600.00600.00600.00600.00603,338,809
Sep 19, 20240.00600.00600.00600.00600.0060-
Sep 18, 20240.00600.00600.00600.00600.0060-
Sep 17, 20240.00600.00600.00600.00600.0060-
Sep 16, 20240.00600.00600.00600.00600.0060-
Sep 13, 20240.00600.00600.00600.00600.00601,250,000
Sep 12, 20240.00600.00600.00600.00600.0060-
Sep 11, 20240.00600.00600.00600.00600.0060-
Sep 10, 20240.00600.00600.00600.00600.00603,334
Sep 9, 20240.00600.00600.00600.00600.0060365,800
Sep 6, 20240.00600.00600.00600.00600.00602,454
Sep 5, 20240.00600.00600.00600.00600.0060-
Sep 4, 20240.00500.00600.00500.00600.0060207,500
Sep 3, 20240.00600.00600.00550.00600.00601,747,787
Sep 2, 20240.00700.00700.00700.00700.0070-
Aug 30, 20240.00700.00700.00700.00700.0070-
Aug 29, 20240.00700.00700.00700.00700.0070-
Aug 28, 20240.00700.00700.00700.00700.0070-
Aug 27, 20240.00700.00700.00700.00700.0070-
Aug 26, 20240.00700.00700.00700.00700.0070-
Aug 23, 20240.00700.00700.00700.00700.0070-
Aug 22, 20240.00700.00700.00700.00700.007057,228
Aug 21, 20240.00700.00700.00700.00700.0070-
Aug 20, 20240.00700.00700.00700.00700.0070-
Aug 19, 20240.00800.00800.00700.00700.00703,151,208
Aug 16, 20240.00750.00800.00750.00800.00802,669,107
Aug 15, 20240.00900.00900.00900.00900.0090-
Aug 14, 20240.00900.00900.00900.00900.0090-
Aug 13, 20240.00900.00900.00900.00900.0090-
Aug 12, 20240.00900.00900.00900.00900.00901,112
Aug 9, 20240.00900.00900.00900.00900.0090-
Aug 8, 20240.00900.00900.00900.00900.0090-
Aug 7, 20240.00900.00900.00900.00900.0090-
Aug 6, 20240.00900.00900.00900.00900.0090-
Aug 5, 20240.00900.00900.00900.00900.0090-
Aug 2, 20240.00900.00900.00900.00900.0090-
Aug 1, 20240.00900.00900.00900.00900.0090-
Jul 31, 20240.00900.00900.00900.00900.00901,500,000
Jul 30, 20240.00800.00800.00800.00800.00802
Jul 29, 20240.00700.00700.00700.00700.007082,002
Jul 26, 20240.00800.00800.00700.00700.00702,121,494
Jul 25, 20240.00900.00900.00800.00800.00804,000,000
Jul 24, 20240.00700.00700.00700.00700.0070-
Jul 23, 20240.00700.00700.00700.00700.00701,000,000
Jul 22, 20240.00900.00900.00900.00900.0090-
Jul 19, 20240.00900.00900.00900.00900.0090-
Jul 18, 20240.00900.00900.00900.00900.0090-
Jul 17, 20240.00900.00900.00900.00900.0090-
Jul 16, 20240.00900.00900.00900.00900.0090-
Jul 15, 20240.00900.00900.00900.00900.0090-
Jul 12, 20240.00900.00900.00900.00900.009055,555
Jul 11, 20240.00800.00800.00800.00800.0080-
Jul 10, 20240.00800.00800.00800.00800.0080-
Jul 9, 20240.00800.00800.00800.00800.0080-
Jul 8, 20240.00800.00800.00800.00800.0080-
Jul 5, 20240.00800.00800.00800.00800.0080-
Jul 4, 20240.00800.00800.00800.00800.0080-
Jul 3, 20240.00800.00800.00800.00800.0080-
Jul 2, 20240.00800.00800.00800.00800.0080-
Jul 1, 20240.00800.00800.00800.00800.0080-
Jun 28, 20240.00800.00800.00800.00800.0080-
Jun 27, 20240.00800.00800.00800.00800.0080-
Jun 26, 20240.00800.00800.00800.00800.0080-
Jun 25, 20240.00800.00800.00800.00800.0080-
Jun 24, 20240.00800.00800.00800.00800.0080209,616
Jun 21, 20240.00900.00900.00900.00900.0090-
Jun 20, 20240.00900.00900.00900.00900.0090-
Jun 19, 20240.00900.00900.00900.00900.0090-
Jun 18, 20240.00900.00900.00900.00900.0090-
Jun 17, 20240.00900.00900.00900.00900.00901,000,000
Jun 14, 20240.01000.01000.01000.01000.010050,000
Jun 13, 20240.01000.01000.01000.01000.0100-
Jun 12, 20240.01000.01000.01000.01000.0100-
Jun 11, 20240.01000.01000.01000.01000.0100600,000
Jun 7, 20240.01000.01000.00900.00900.0090739,500
Jun 6, 20240.01050.01100.01050.01100.0110454,545
Jun 5, 20240.01000.01000.01000.01000.0100200,000
Jun 4, 20240.00900.00900.00900.00900.0090-
Jun 3, 20240.00900.00900.00900.00900.0090-
May 31, 20240.01000.01000.00900.00900.00901,321,900
May 30, 20240.01200.01200.01200.01200.0120-
May 29, 20240.01200.01200.01200.01200.0120-
May 28, 20240.01200.01200.01200.01200.0120-
May 27, 20240.01200.01200.01200.01200.0120-
May 24, 20240.01200.01200.01200.01200.0120200,000
May 23, 20240.01200.01200.01200.01200.012017,142
May 22, 20240.01100.01100.01100.01100.0110-
May 21, 20240.01100.01100.01100.01100.0110-
May 20, 20240.01000.01100.01000.01100.0110523,834
May 17, 20240.01000.01000.01000.01000.0100143,722
May 16, 20240.00900.00900.00900.00900.0090-
May 15, 20240.00900.00900.00900.00900.0090-
May 14, 20240.01000.01000.00900.00900.00902,037,115
May 13, 20240.01000.01000.01000.01000.0100165,700
May 10, 20240.01000.01000.01000.01000.0100-
May 9, 20240.01000.01000.01000.01000.0100-
May 8, 20240.01000.01000.01000.01000.010020,833
May 7, 20240.01300.01300.01300.01300.0130-
May 6, 20240.01300.01300.01300.01300.0130-
May 3, 20240.01300.01300.01300.01300.0130-
May 2, 20240.01300.01300.01300.01300.013078,306
May 1, 20240.01300.01300.01300.01300.01305,442
Apr 30, 20240.01200.01200.01200.01200.0120-
Apr 29, 20240.01200.01200.01200.01200.0120-
Apr 26, 20240.01200.01200.01200.01200.0120236,896
Apr 24, 20240.01300.01300.01300.01300.0130-
Apr 23, 20240.01300.01300.01300.01300.0130163,104
Apr 22, 20240.01300.01300.01300.01300.0130-
Apr 19, 20240.01300.01300.01300.01300.0130300,000
Apr 18, 20240.01300.01300.01300.01300.0130-
Apr 17, 20240.01300.01300.01300.01300.0130-
Apr 16, 20240.01300.01300.01300.01300.0130-
Apr 15, 20240.01300.01300.01300.01300.01301,579
Apr 12, 20240.01300.01300.01200.01300.0130491,579
Apr 11, 20240.01200.01200.01200.01200.0120-
Apr 10, 20240.01200.01200.01200.01200.0120300,000
Apr 9, 20240.01300.01300.01300.01300.0130-
Apr 8, 20240.01300.01300.01300.01300.013022,115
Apr 5, 20240.01500.01500.01400.01400.0140537,843
Apr 4, 20240.01600.01600.01600.01600.0160211,919
Apr 3, 20240.01800.01800.01700.01700.017058,600
Apr 2, 20240.01900.01900.01900.01900.019083
Mar 28, 20240.01900.01900.01900.01900.01901,080,835
Mar 27, 20240.01700.01900.01600.01800.0180314,911
Mar 26, 20240.01800.01800.01600.01700.01701,219,288
Mar 25, 20240.01800.01800.01700.01800.0180887,121
Mar 22, 20240.01700.01800.01700.01700.01702,520,614
Mar 21, 20240.01500.01600.01400.01600.01603,079,980
Mar 20, 20240.01400.01400.01400.01400.01406,605
Mar 19, 20240.01300.01400.01300.01400.01401,219,724
Mar 18, 20240.01400.01500.01300.01300.01301,448,809
Mar 15, 20240.01200.01300.01200.01300.01303,912,473
Mar 14, 20240.00900.01000.00900.00900.0090854,863
Mar 13, 20240.00900.00900.00900.00900.0090366,000
Mar 12, 20240.00700.00700.00700.00700.0070-
Mar 11, 20240.00700.00700.00700.00700.0070-