Aston Minerals Limited (ASO.AX)

Compare

0.0160

-0.0020

(-11.11%)

At close: April 4 at 3:40:08 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0180	0.0180	0.0150	0.0160	0.0160	1,281,387
Apr 4, 2025	0.0180	0.0180	0.0150	0.0160	0.0160	1,281,387
Apr 3, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	539,547
Apr 2, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	301,838
Apr 1, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	3,116,690
Mar 31, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	63,380
Mar 28, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	283,205
Mar 27, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	184,072
Mar 26, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	94,000
Mar 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,443,955
Mar 24, 2025	0.0210	0.0230	0.0200	0.0200	0.0200	2,664,949
Mar 21, 2025	0.0200	0.0210	0.0200	0.0210	0.0210	1,779,636
Mar 20, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	4,007,704
Mar 19, 2025	0.0170	0.0200	0.0170	0.0200	0.0200	836,969
Mar 18, 2025	0.0190	0.0190	0.0170	0.0180	0.0180	656,443
Mar 17, 2025	0.0170	0.0190	0.0170	0.0190	0.0190	507,303
Mar 14, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	310,598
Mar 13, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	3,599,102
Mar 12, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	45,596
Mar 11, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	1,465,435
Mar 10, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	310,458
Mar 7, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	5,646,616
Mar 6, 2025	0.0165	0.0170	0.0165	0.0170	0.0170	4,734,998
Mar 5, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 4, 2025	0.0170	0.0180	0.0160	0.0170	0.0170	2,805,186
Mar 3, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	13,629
Feb 28, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	175,178
Feb 27, 2025	0.0170	0.0175	0.0170	0.0170	0.0170	19,403
Feb 26, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	312,377
Feb 25, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	3,295,731
Feb 24, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	3,741,056
Feb 21, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	2,960,472
Feb 20, 2025	0.0170	0.0190	0.0170	0.0180	0.0180	507,390
Feb 19, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	925,667
Feb 18, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	605,478
Feb 17, 2025	0.0180	0.0200	0.0170	0.0190	0.0190	8,172,481
Feb 14, 2025	0.0170	0.0190	0.0170	0.0180	0.0180	10,626,204
Feb 13, 2025	0.0160	0.0180	0.0160	0.0170	0.0170	5,434,735
Feb 12, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	5,155,540
Feb 11, 2025	0.0135	0.0150	0.0135	0.0150	0.0150	3,452,486
Feb 10, 2025	0.0125	0.0140	0.0125	0.0130	0.0130	4,100,052
Feb 7, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	1,130,457
Feb 6, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	194,400
Feb 5, 2025	0.0120	0.0130	0.0110	0.0130	0.0130	6,545,640
Feb 4, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	3,465,629
Feb 3, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	5,684,714
Jan 31, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	3,566,933
Jan 30, 2025	0.0140	0.0150	0.0130	0.0140	0.0140	11,009,754
Jan 29, 2025	0.0120	0.0140	0.0120	0.0140	0.0140	4,911,056
Jan 28, 2025	0.0120	0.0160	0.0120	0.0120	0.0120	26,636,570
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	65,935
Jan 20, 2025	0.0110	0.0110	0.0090	0.0100	0.0100	1,723,776
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	306,767
Jan 16, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	89,294
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0120	0.0120	0.0100	0.0100	0.0100	1,997,660
Jan 10, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	363,375
Jan 9, 2025	0.0120	0.0120	0.0100	0.0100	0.0100	275,000
Jan 8, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	394,465
Jan 7, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	890,707
Jan 6, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	912,650
Jan 3, 2025	0.0100	0.0120	0.0100	0.0110	0.0110	2,033,226
Jan 2, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	12,500
Dec 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	165,500
Dec 23, 2024	0.0090	0.0110	0.0090	0.0090	0.0090	5,913,554
Dec 20, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	296,736
Dec 19, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,224,423
Dec 18, 2024	0.0070	0.0090	0.0060	0.0090	0.0090	4,748,408
Dec 17, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,727,023
Dec 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	290,279
Dec 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	139,699
Dec 11, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	8,723
Dec 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	684,799
Dec 6, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	382,905
Dec 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	17,000
Dec 4, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,153,898
Dec 3, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,397,331
Dec 2, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,975,472
Nov 29, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	312,016
Nov 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	19,802
Nov 27, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	1,428,446
Nov 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	140,944
Nov 25, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,736,199
Nov 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,797
Nov 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	6,873
Nov 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1
Nov 18, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	1,597,491
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,958
Nov 14, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	697,997
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	335,426
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,244
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	695
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,001
Nov 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
Nov 5, 2024	0.0105	0.0110	0.0100	0.0100	0.0100	710,156
Nov 4, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	62,519
Nov 1, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	169,184
Oct 31, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	50,653
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	578,072
Oct 29, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	86,886
Oct 28, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	1,525,789
Oct 25, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	175,948
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	537,682
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	551,725
Oct 22, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,477,289
Oct 21, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	833,147
Oct 18, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	343,128
Oct 17, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	1,763,229
Oct 16, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	595,936
Oct 15, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	4,096,999
Oct 14, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,180,899
Oct 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,037,104
Oct 10, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	504,636
Oct 9, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,681,018
Oct 8, 2024	0.0120	0.0130	0.0120	0.0125	0.0125	182,646
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,075
Oct 4, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	500,558
Oct 3, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	211,526
Oct 2, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,048,826
Oct 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Sep 30, 2024	0.0150	0.0160	0.0140	0.0140	0.0140	3,460,067
Sep 27, 2024	0.0135	0.0140	0.0130	0.0140	0.0140	2,097,587
Sep 26, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	151,302
Sep 25, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	562,441
Sep 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	766
Sep 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	676,914
Sep 20, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	680,840
Sep 19, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	923,074
Sep 18, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	193,536
Sep 17, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	274,256
Sep 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	76,087
Sep 13, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	636,176
Sep 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	519,790
Sep 11, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	166,576
Sep 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	591,659
Sep 9, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	1,195,433
Sep 6, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	1,623,217
Sep 5, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	205,175
Sep 4, 2024	0.0110	0.0140	0.0110	0.0120	0.0120	1,476,120
Sep 3, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	127,035
Sep 2, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	152,263
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,638
Aug 29, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,844,270
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,204,209
Aug 27, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,880,941
Aug 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,078,901
Aug 23, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	2,965,339
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,407
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	840,787
Aug 19, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	10,815
Aug 16, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	5,000
Aug 15, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	5,009,590
Aug 14, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,669,430
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	335,102
Aug 12, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,413,126
Aug 9, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	3,961
Aug 8, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	150,204
Aug 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 6, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	160,811
Aug 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	13,749
Aug 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 1, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	480,281
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,845
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	97,500
Jul 29, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	1,413,205
Jul 26, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	1,009,512
Jul 25, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	2,143,384
Jul 24, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	758,081
Jul 23, 2024	0.0100	0.0110	0.0080	0.0100	0.0100	6,833,920
Jul 22, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	186
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	240,067
Jul 18, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	256,039
Jul 17, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,816,256
Jul 16, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	11,645
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	95,880
Jul 12, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,180,033
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,107,674
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
Jul 8, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	117,280
Jul 5, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,908,610
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	558,735
Jul 3, 2024	0.0095	0.0100	0.0090	0.0090	0.0090	278,092
Jul 2, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	71,281
Jul 1, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,697,949
Jun 28, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	3,476,054
Jun 27, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,813,376
Jun 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	865,033
Jun 25, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	3,667,298
Jun 24, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	894,020
Jun 21, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,844,287
Jun 20, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,004,536
Jun 19, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	4,748,348
Jun 18, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	1,651,622
Jun 17, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,455,039
Jun 14, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,226,290
Jun 13, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,009,235
Jun 12, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	7,801,619
Jun 11, 2024	0.0130	0.0135	0.0120	0.0130	0.0130	3,504,989
Jun 7, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	915,398
Jun 6, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,809,134
Jun 5, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	68,750
Jun 4, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	1,192,243
Jun 3, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,221,916
May 31, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,310,422
May 30, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	1,867,558
May 29, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,003,440
May 28, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	3,284,516
May 27, 2024	0.0190	0.0190	0.0160	0.0170	0.0170	2,070,454
May 24, 2024	0.0180	0.0200	0.0180	0.0190	0.0190	4,870,238
May 23, 2024	0.0180	0.0180	0.0160	0.0180	0.0180	4,412,468
May 22, 2024	0.0170	0.0190	0.0170	0.0180	0.0180	3,920,761
May 21, 2024	0.0160	0.0175	0.0150	0.0160	0.0160	4,405,853
May 20, 2024	0.0130	0.0160	0.0130	0.0150	0.0150	8,243,826
May 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	839,561
May 16, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	330,000
May 15, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	1,142,924
May 14, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,878,039
May 13, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,597,257
May 10, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,785,051
May 9, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	3,229,350
May 8, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,323,389
May 7, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	2,661,566
May 6, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	699,680
May 3, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	750,017
May 2, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	651,267
May 1, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	2,090,007
Apr 30, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	306,725
Apr 29, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	552,614
Apr 26, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	777,490
Apr 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	226,581
Apr 23, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	3,244,515
Apr 22, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,353,327
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,680,244
Apr 18, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	505,802
Apr 17, 2024	0.0130	0.0135	0.0120	0.0120	0.0120	134,760
Apr 16, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	549,569
Apr 15, 2024	0.0140	0.0140	0.0130	0.0135	0.0135	795,356
Apr 12, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	296,417
Apr 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,000,000
Apr 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	79,048
Apr 9, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	980,610
Apr 8, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	54,059
Apr 5, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,637,494
Apr 4, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	812,070

GCM.AX Green Critical Minerals Limited

0.0090

-10.00%

PR2.AX Piche Resources Ltd

0.0680

-10.53%

EMUCA.AX Emu NL

0.8906

0.00%

DY6.AX DY6 Metals Ltd

0.0390

0.00%

STA.AX Strandline Resources Limited

0.0950

0.00%

DMM.AX DMC Mining Limited

0.0580

0.00%

OM1.AX Omnia Metals Group Ltd

0.0090

0.00%

KLL.AX Kalium Lakes Limited

7.28

0.00%

SHN.AX Sunshine Metals Limited

0.0060

-14.29%

DAL.AX Dalaroo Metals Ltd

0.0170

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aston Minerals Limited (ASO.AX)

Related Tickers