At close: June 25 at 4:00 PM EDT
After hours: June 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00060000 | 5/3/2024 1:32 PM | 60 | 80.60 | 73.50 | 78.00 | 0.00 | 0.00% | 1 | 1 | 237.26% |
| ASND240719C00065000 | 12/4/2023 2:40 PM | 65 | 44.00 | 60.80 | 65.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| ASND240719C00090000 | 12/4/2023 2:40 PM | 90 | 25.50 | 39.50 | 43.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| ASND240719C00115000 | 6/21/2024 2:50 PM | 115 | 13.03 | 19.50 | 24.00 | 0.00 | 0.00% | 2 | 2 | 53.86% |
| ASND240719C00120000 | 6/24/2024 7:59 PM | 120 | 17.83 | 15.20 | 19.50 | 5.73 | 47.36% | 1 | 9 | 51.22% |
| ASND240719C00125000 | 6/21/2024 2:50 PM | 125 | 6.73 | 11.20 | 15.10 | 0.00 | 0.00% | 2 | 120 | 65.00% |
| ASND240719C00130000 | 6/21/2024 2:54 PM | 130 | 9.83 | 7.10 | 11.50 | 5.78 | 142.72% | 1 | 114 | 61.01% |
| ASND240719C00135000 | 6/25/2024 4:19 PM | 135 | 6.75 | 4.00 | 8.40 | 3.19 | 89.61% | 11 | 9 | 57.80% |
| ASND240719C00140000 | 6/21/2024 7:51 PM | 140 | 2.00 | 2.70 | 5.50 | 0.00 | 0.00% | 4 | 15 | 52.61% |
| ASND240719C00145000 | 6/25/2024 4:21 PM | 145 | 2.76 | 0.50 | 4.70 | 1.27 | 85.23% | 5 | 21 | 59.44% |
| ASND240719C00150000 | 6/10/2024 7:03 PM | 150 | 2.52 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 9 | 51.47% |
| ASND240719C00155000 | 6/10/2024 5:58 PM | 155 | 1.80 | 0.00 | 4.00 | 0.00 | 0.00% | 5 | 29 | 55.91% |
| ASND240719C00160000 | 6/17/2024 3:15 PM | 160 | 0.90 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 251 | 58.08% |
| ASND240719C00165000 | 6/21/2024 7:56 PM | 165 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 76.81% |
| ASND240719C00170000 | 4/1/2024 6:38 PM | 170 | 14.00 | 5.00 | 9.00 | 0.00 | 0.00% | 10 | 17 | 125.85% |
| ASND240719C00185000 | 2/23/2024 7:36 PM | 185 | 11.25 | 5.00 | 9.80 | 0.00 | 0.00% | 1 | 1 | 151.75% |
| ASND240719C00195000 | 4/30/2024 1:30 PM | 195 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| ASND240719C00200000 | 4/9/2024 4:12 PM | 200 | 6.70 | 0.10 | 5.00 | 0.00 | 0.00% | - | 11 | 120.65% |
| ASND240719C00220000 | 5/10/2024 2:43 PM | 220 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | - | 9 | 90.63% |
| ASND240719C00230000 | 5/10/2024 2:43 PM | 230 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 148.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00050000 | 12/26/2023 2:31 PM | 50 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 292.43% |
| ASND240719P00055000 | 4/16/2024 6:44 PM | 55 | 0.90 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 267.63% |
| ASND240719P00060000 | 4/23/2024 1:40 PM | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| ASND240719P00085000 | 4/29/2024 7:59 PM | 85 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00% | - | 100 | 155.57% |
| ASND240719P00090000 | 4/4/2024 4:44 PM | 90 | 3.80 | 3.60 | 8.40 | 0.00 | 0.00% | 5 | 5 | 191.55% |
| ASND240719P00100000 | 5/17/2024 3:19 PM | 100 | 2.37 | 0.10 | 4.00 | 0.00 | 0.00% | 20 | 150 | 105.96% |
| ASND240719P00105000 | 6/24/2024 1:36 PM | 105 | 0.80 | 0.00 | 0.95 | 0.00 | 0.00% | 22 | 367 | 63.57% |
| ASND240719P00110000 | 6/20/2024 7:45 PM | 110 | 2.23 | 0.00 | 4.90 | 0.00 | 0.00% | 3 | 40 | 86.21% |
| ASND240719P00115000 | 5/22/2024 7:33 PM | 115 | 3.50 | 1.10 | 5.00 | 0.00 | 0.00% | 2 | 9 | 80.35% |
| ASND240719P00120000 | 5/20/2024 1:38 PM | 120 | 8.80 | 2.50 | 7.30 | 0.00 | 0.00% | 1 | 9 | 84.70% |
| ASND240719P00125000 | 6/21/2024 2:56 PM | 125 | 6.35 | 1.60 | 4.90 | 0.00 | 0.00% | 1 | 3 | 55.80% |
| ASND240719P00130000 | 6/21/2024 4:24 PM | 130 | 9.47 | 2.75 | 5.50 | 0.00 | 0.00% | 71 | 333 | 59.40% |
| ASND240719P00135000 | 6/24/2024 7:07 PM | 135 | 9.30 | 3.50 | 7.00 | 0.00 | 0.00% | 1 | 6 | 53.39% |
| ASND240719P00140000 | 5/22/2024 6:07 PM | 140 | 13.80 | 11.20 | 16.00 | 0.00 | 0.00% | 5 | 13 | 80.76% |
| ASND240719P00145000 | 4/29/2024 7:59 PM | 145 | 21.40 | 14.30 | 19.00 | 0.00 | 0.00% | 10 | 11 | 79.97% |
| ASND240719P00150000 | 3/18/2024 4:42 PM | 150 | 17.00 | 22.60 | 27.40 | 0.00 | 0.00% | 2 | 9 | 116.53% |
| ASND240719P00155000 | 3/18/2024 5:00 PM | 155 | 19.70 | 25.00 | 29.20 | 0.00 | 0.00% | 1 | 1 | 105.74% |
| ASND240719P00160000 | 3/18/2024 3:58 PM | 160 | 22.60 | 28.20 | 31.70 | 0.00 | 0.00% | 2 | 2 | 98.32% |
| ASND240719P00200000 | 5/3/2024 1:32 PM | 200 | 61.00 | 62.20 | 67.00 | 0.00 | 0.00% | 1 | 0 | 80.27% |
| ASND240719P00210000 | 5/3/2024 1:32 PM | 210 | 71.00 | 72.20 | 77.00 | 0.00 | 0.00% | 1 | 0 | 88.23% |
Related Tickers
LEGN Legend Biotech Corporation
43.52
+1.00%
PTCT PTC Therapeutics, Inc.
35.15
-1.73%
PCVX Vaxcyte, Inc.
74.50
-1.69%
CRNX Crinetics Pharmaceuticals, Inc.
44.87
-1.73%
AGIO Agios Pharmaceuticals, Inc.
44.69
-1.19%
DYN Dyne Therapeutics, Inc.
33.91
-4.83%
KRYS Krystal Biotech, Inc.
180.71
+1.37%
RCKT Rocket Pharmaceuticals, Inc.
23.85
-0.87%
DAWN Day One Biopharmaceuticals, Inc.
13.40
-0.96%
DNLI Denali Therapeutics Inc.
22.39
-2.27%