OPR - Delayed Quote USD
ASML May 2025 712.500 put (ASML250523P00712500)
1.4000
-0.2000
(-12.50%)
As of 9:43:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | 1.4000 | 8 |
| May 19, 2025 | 1.9700 | 1.9700 | 1.6000 | 1.6000 | 1.6000 | 7 |
| May 16, 2025 | 3.1200 | 3.5200 | 2.7500 | 3.3500 | 3.3500 | 5 |
| May 14, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 5 |