OPR - Delayed Quote USD
ASML May 2025 665.000 put (ASML250523P00665000)
0.1200
-0.0800
(-24.24%)
As of 10:34:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | 0.1200 | 11 |
| May 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30 |
| May 16, 2025 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 0.4700 | 4 |
| May 15, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2 |
| May 14, 2025 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 3 |
| May 13, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| May 12, 2025 | 1.3100 | 1.7500 | 0.9400 | 0.9400 | 0.9400 | 18 |
| May 9, 2025 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | 5.3000 | 5 |
| May 8, 2025 | 4.6200 | 5.0000 | 4.6200 | 5.0000 | 5.0000 | 4 |
| May 7, 2025 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 2 |
| Apr 28, 2025 | 22.3300 | 22.3500 | 22.3300 | 22.3500 | 22.3500 | 10 |
| Apr 24, 2025 | 24.8000 | 25.3000 | 24.5000 | 24.5000 | 24.5000 | 3 |
| Apr 21, 2025 | 57.9900 | 57.9900 | 57.9900 | 57.9900 | 57.9900 | 10 |
| Apr 16, 2025 | 47.0200 | 47.0200 | 39.3000 | 39.3000 | 39.3000 | 8 |
| Apr 15, 2025 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | 1 |
| Apr 7, 2025 | 79.4700 | 79.4700 | 79.4700 | 79.4700 | 79.4700 | 1 |