OPR - Delayed Quote USD
ASML May 2025 550.000 put (ASML250523P00550000)
0.0100
0.0000
(0.00%)
As of May 19 at 10:36:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| May 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| May 9, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| May 6, 2025 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | - |
| May 1, 2025 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | 1.7000 | 5 |
| Apr 30, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2 |
| Apr 25, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 2 |
| Apr 24, 2025 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 3 |
| Apr 16, 2025 | 8.3000 | 8.5000 | 7.7000 | 8.5000 | 8.5000 | 9 |
| Apr 15, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Apr 10, 2025 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 2 |
| Apr 9, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |