OPR - Delayed Quote USD
ASML May 2025 755.000 call (ASML250523C00755000)
5.06
-2.37
(-31.90%)
As of 10:27:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.83 | 5.83 | 5.06 | 5.06 | 5.06 | 32 |
| May 19, 2025 | 5.90 | 8.80 | 5.90 | 7.43 | 7.43 | 56 |
| May 16, 2025 | 12.70 | 12.70 | 8.00 | 9.80 | 9.80 | 79 |
| May 15, 2025 | 20.85 | 20.85 | 17.00 | 17.40 | 17.40 | 14 |
| May 14, 2025 | 24.40 | 26.30 | 24.40 | 26.30 | 26.30 | 5 |
| May 13, 2025 | 14.42 | 22.48 | 14.42 | 21.50 | 21.50 | 15 |
| May 12, 2025 | 7.47 | 14.61 | 7.47 | 12.57 | 12.57 | 30 |
| May 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1 |
| May 8, 2025 | 4.40 | 5.30 | 4.40 | 5.30 | 5.30 | 8 |
| Apr 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2 |
| Apr 24, 2025 | 4.20 | 4.20 | 3.70 | 3.70 | 3.70 | 2 |
| Apr 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Apr 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |