Vienna - Delayed Quote EUR
ASML Holding N.V. (ASML.VI)
605.70
+28.10
+(4.86%)
At close: May 2 at 3:30:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 595.60 | 605.70 | 595.60 | 605.70 | 605.70 | 2 |
| Apr 30, 2025 | 586.50 | 589.10 | 577.60 | 577.60 | 577.60 | - |
| Apr 29, 2025 | 589.20 | 589.60 | 585.10 | 585.10 | 585.10 | - |
| Apr 28, 2025 | 595.30 | 595.30 | 590.60 | 591.90 | 591.90 | 2 |
| Apr 25, 2025 | 1.84 Dividend | |||||
| Apr 25, 2025 | 597.50 | 597.50 | 580.60 | 586.70 | 586.70 | - |
| Apr 24, 2025 | 582.50 | 590.00 | 573.40 | 590.00 | 588.16 | 40 |
| Apr 23, 2025 | 576.60 | 582.50 | 576.60 | 582.50 | 580.68 | - |
| Apr 22, 2025 | 572.00 | 572.00 | 552.30 | 557.50 | 555.76 | 1 |
| Apr 17, 2025 | 573.50 | 575.90 | 566.00 | 569.00 | 567.23 | 13 |
| Apr 16, 2025 | 562.80 | 576.10 | 562.80 | 568.00 | 566.23 | 101 |
| Apr 15, 2025 | 602.00 | 607.00 | 601.00 | 601.00 | 599.13 | - |
| Apr 14, 2025 | 594.90 | 598.60 | 593.30 | 598.60 | 596.73 | - |
| Apr 11, 2025 | 589.70 | 592.10 | 576.50 | 576.50 | 574.70 | 11 |
| Apr 10, 2025 | 615.30 | 615.30 | 589.40 | 589.40 | 587.56 | 3 |
| Apr 9, 2025 | 564.30 | 564.30 | 550.00 | 557.00 | 555.26 | 17 |
| Apr 8, 2025 | 572.90 | 578.40 | 568.90 | 578.40 | 576.60 | 14 |
| Apr 7, 2025 | 524.80 | 594.70 | 524.80 | 594.70 | 592.85 | 24 |
| Apr 4, 2025 | 579.30 | 582.50 | 559.40 | 565.20 | 563.44 | 118 |
| Apr 3, 2025 | 596.60 | 596.60 | 578.40 | 578.40 | 576.60 | - |
| Apr 2, 2025 | 616.20 | 618.80 | 614.20 | 614.20 | 612.28 | 19 |
| Apr 1, 2025 | 611.70 | 616.20 | 611.70 | 615.40 | 613.48 | - |
| Mar 31, 2025 | 612.80 | 612.80 | 606.40 | 610.00 | 608.10 | 3 |
| Mar 28, 2025 | 638.30 | 638.30 | 629.10 | 629.10 | 627.14 | 30 |
| Mar 27, 2025 | 664.30 | 664.30 | 648.70 | 649.00 | 646.98 | 12 |
| Mar 26, 2025 | 684.60 | 684.60 | 660.80 | 660.80 | 658.74 | - |
| Mar 25, 2025 | 668.50 | 680.40 | 668.50 | 674.90 | 672.80 | 3 |
| Mar 24, 2025 | 669.20 | 674.70 | 668.20 | 674.70 | 672.60 | - |
| Mar 21, 2025 | 667.20 | 667.20 | 658.70 | 659.70 | 657.64 | - |
| Mar 20, 2025 | 681.90 | 681.90 | 669.90 | 675.20 | 673.09 | 15 |
| Mar 19, 2025 | 663.10 | 670.00 | 663.10 | 669.00 | 666.91 | - |
| Mar 18, 2025 | 666.80 | 673.60 | 663.10 | 663.10 | 661.03 | - |
| Mar 17, 2025 | 654.40 | 661.10 | 654.40 | 661.00 | 658.94 | - |
| Mar 14, 2025 | 653.10 | 654.80 | 652.50 | 652.50 | 650.47 | - |
| Mar 13, 2025 | 643.30 | 648.40 | 642.30 | 642.30 | 640.30 | 4 |
| Mar 12, 2025 | 640.50 | 645.90 | 639.00 | 644.30 | 642.29 | 18 |
| Mar 11, 2025 | 639.80 | 648.60 | 630.40 | 630.40 | 628.43 | 33 |
| Mar 10, 2025 | 670.90 | 670.90 | 633.50 | 633.50 | 631.52 | - |
| Mar 7, 2025 | 669.10 | 676.40 | 669.10 | 669.20 | 667.11 | - |
| Mar 6, 2025 | 680.90 | 680.90 | 664.20 | 664.40 | 662.33 | 7 |
| Mar 5, 2025 | 676.50 | 681.00 | 676.50 | 678.20 | 676.08 | 6 |
| Mar 4, 2025 | 684.80 | 684.80 | 660.20 | 670.00 | 667.91 | 28 |
| Mar 3, 2025 | 687.20 | 687.60 | 686.30 | 687.00 | 684.86 | 1 |
| Feb 28, 2025 | 677.70 | 685.10 | 677.70 | 681.90 | 679.77 | 8 |
| Feb 27, 2025 | 708.00 | 712.90 | 708.00 | 712.90 | 710.68 | - |
| Feb 26, 2025 | 695.00 | 708.90 | 695.00 | 708.90 | 706.69 | - |
| Feb 25, 2025 | 703.80 | 703.80 | 690.30 | 695.70 | 693.53 | - |
| Feb 24, 2025 | 712.00 | 712.00 | 709.60 | 711.60 | 709.38 | 2 |
| Feb 21, 2025 | 713.20 | 716.30 | 709.90 | 709.90 | 707.69 | 2 |
| Feb 20, 2025 | 711.30 | 719.30 | 711.30 | 719.30 | 717.06 | - |
| Feb 19, 2025 | 713.40 | 717.00 | 713.40 | 714.00 | 711.77 | 1 |
| Feb 18, 2025 | 725.90 | 726.00 | 723.00 | 725.40 | 723.14 | - |
| Feb 17, 2025 | 721.60 | 726.50 | 721.60 | 726.50 | 724.23 | - |
| Feb 14, 2025 | 741.30 | 741.90 | 740.70 | 740.70 | 738.39 | - |
| Feb 13, 2025 | 720.00 | 726.90 | 720.00 | 726.90 | 724.63 | 1 |
| Feb 12, 2025 | 726.50 | 726.50 | 713.50 | 713.50 | 711.27 | 7 |
| Feb 11, 2025 | 717.20 | 722.00 | 717.20 | 721.10 | 718.85 | 14 |
| Feb 10, 2025 | 1.52 Dividend | |||||
| Feb 10, 2025 | 708.10 | 714.80 | 708.10 | 714.80 | 712.57 | 2 |
| Feb 7, 2025 | 715.00 | 716.20 | 713.20 | 716.20 | 712.45 | 3 |
| Feb 6, 2025 | 710.40 | 712.00 | 709.20 | 709.20 | 705.49 | 2 |
| Feb 5, 2025 | 710.20 | 710.20 | 700.20 | 700.20 | 696.53 | 16 |
| Feb 4, 2025 | 716.00 | 716.00 | 706.80 | 709.20 | 705.49 | 11 |
| Feb 3, 2025 | 698.80 | 709.50 | 698.80 | 709.50 | 705.79 | 30 |
| Jan 31, 2025 | 719.50 | 725.70 | 719.50 | 725.70 | 721.90 | 12 |
| Jan 30, 2025 | 700.70 | 716.20 | 700.70 | 708.50 | 704.79 | 79 |
| Jan 29, 2025 | 705.70 | 705.70 | 691.40 | 691.40 | 687.78 | - |
| Jan 28, 2025 | 658.50 | 658.50 | 644.00 | 648.00 | 644.61 | 94 |
| Jan 27, 2025 | 642.60 | 654.40 | 622.90 | 654.40 | 650.97 | 21 |
| Jan 24, 2025 | 720.50 | 720.50 | 714.60 | 714.60 | 710.86 | - |
| Jan 23, 2025 | 719.70 | 719.70 | 709.40 | 709.40 | 705.69 | - |
| Jan 22, 2025 | 737.60 | 752.60 | 737.60 | 752.60 | 748.66 | 6 |
| Jan 21, 2025 | 748.50 | 748.60 | 734.70 | 734.70 | 730.85 | - |
| Jan 20, 2025 | 745.40 | 745.40 | 738.50 | 742.70 | 738.81 | 1 |
| Jan 17, 2025 | 744.30 | 755.60 | 739.70 | 755.60 | 751.64 | 4 |
| Jan 16, 2025 | 736.90 | 741.00 | 730.60 | 737.70 | 733.84 | 9 |
| Jan 15, 2025 | 709.50 | 714.50 | 709.50 | 714.50 | 710.76 | - |
| Jan 14, 2025 | 723.00 | 723.10 | 716.20 | 716.20 | 712.45 | 1 |
| Jan 13, 2025 | 728.20 | 728.20 | 702.90 | 704.20 | 700.51 | 7 |
| Jan 10, 2025 | 732.90 | 735.20 | 718.60 | 726.50 | 722.70 | 77 |
| Jan 9, 2025 | 723.80 | 726.30 | 719.30 | 726.30 | 722.50 | - |
| Jan 8, 2025 | 740.50 | 740.50 | 731.30 | 731.90 | 728.07 | 6 |
| Jan 7, 2025 | 747.70 | 747.70 | 730.00 | 741.50 | 737.62 | 7 |
| Jan 6, 2025 | 714.20 | 727.20 | 714.20 | 723.10 | 719.32 | 4 |
| Jan 3, 2025 | 691.60 | 691.60 | 680.00 | 683.70 | 680.12 | 4 |
| Jan 2, 2025 | 683.20 | 683.30 | 679.40 | 682.60 | 679.03 | 35 |
| Dec 30, 2024 | 683.00 | 683.00 | 680.40 | 682.00 | 678.43 | 23 |
| Dec 27, 2024 | 689.60 | 693.50 | 676.30 | 683.70 | 680.12 | 131 |
| Dec 23, 2024 | 680.60 | 701.40 | 680.00 | 682.40 | 678.83 | 56 |
| Dec 20, 2024 | 687.40 | 687.40 | 671.70 | 675.30 | 671.77 | 28 |
| Dec 19, 2024 | 692.00 | 693.10 | 687.90 | 691.40 | 687.78 | 34 |
| Dec 18, 2024 | 703.70 | 719.00 | 703.70 | 719.00 | 715.24 | 78 |
| Dec 17, 2024 | 688.50 | 709.70 | 688.50 | 702.70 | 699.02 | 3 |
| Dec 16, 2024 | 702.90 | 702.90 | 685.20 | 686.20 | 682.61 | 21 |
| Dec 13, 2024 | 680.30 | 685.70 | 680.30 | 685.10 | 681.51 | - |
| Dec 12, 2024 | 681.40 | 683.30 | 674.90 | 683.30 | 679.72 | 96 |
| Dec 11, 2024 | 674.20 | 681.90 | 672.90 | 681.90 | 678.33 | - |
| Dec 10, 2024 | 673.00 | 681.00 | 673.00 | 681.00 | 677.44 | - |
| Dec 9, 2024 | 680.40 | 680.40 | 671.60 | 671.60 | 668.08 | 10 |
| Dec 6, 2024 | 675.20 | 680.00 | 671.90 | 671.90 | 668.38 | 19 |
| Dec 5, 2024 | 687.10 | 690.40 | 666.00 | 666.00 | 662.51 | 124 |
| Dec 4, 2024 | 681.50 | 689.70 | 680.40 | 685.70 | 682.11 | 107 |
| Dec 3, 2024 | 679.60 | 679.60 | 667.90 | 678.20 | 674.65 | 69 |
| Dec 2, 2024 | 638.50 | 651.30 | 638.50 | 645.50 | 642.12 | 48 |
| Nov 29, 2024 | 641.70 | 644.80 | 640.60 | 644.80 | 641.42 | - |
| Nov 28, 2024 | 654.90 | 654.90 | 641.80 | 641.80 | 638.44 | 9 |
| Nov 27, 2024 | 633.80 | 633.90 | 627.50 | 627.50 | 624.22 | - |
| Nov 26, 2024 | 646.90 | 648.70 | 640.00 | 640.40 | 637.05 | 2 |
| Nov 25, 2024 | 654.10 | 658.80 | 648.80 | 653.90 | 650.48 | 26 |
| Nov 22, 2024 | 640.90 | 641.70 | 634.70 | 641.70 | 638.34 | 12 |
| Nov 21, 2024 | 605.00 | 631.60 | 605.00 | 631.60 | 628.29 | 76 |
| Nov 20, 2024 | 629.90 | 636.20 | 617.30 | 617.30 | 614.07 | 51 |
| Nov 19, 2024 | 622.40 | 627.80 | 622.40 | 625.30 | 622.03 | 4 |
| Nov 18, 2024 | 627.00 | 628.60 | 616.20 | 628.60 | 625.31 | 9 |
| Nov 15, 2024 | 650.00 | 650.50 | 636.50 | 636.50 | 633.17 | 64 |
| Nov 14, 2024 | 660.50 | 672.20 | 660.50 | 672.20 | 668.68 | 16 |
| Nov 13, 2024 | 620.50 | 627.70 | 620.50 | 625.80 | 622.52 | - |
| Nov 12, 2024 | 630.00 | 642.70 | 630.00 | 632.30 | 628.99 | 5 |
| Nov 11, 2024 | 630.50 | 634.10 | 627.30 | 627.30 | 624.02 | 43 |
| Nov 8, 2024 | 623.30 | 623.30 | 618.10 | 618.10 | 614.86 | 5 |
| Nov 7, 2024 | 609.40 | 624.00 | 609.40 | 623.30 | 620.04 | 36 |
| Nov 6, 2024 | 624.50 | 632.80 | 610.40 | 610.40 | 607.21 | 57 |
| Nov 5, 2024 | 615.70 | 624.80 | 615.00 | 624.80 | 621.53 | 15 |
| Nov 4, 2024 | 624.70 | 626.20 | 619.80 | 619.80 | 616.56 | - |
| Nov 1, 2024 | 618.30 | 627.10 | 618.30 | 627.10 | 623.82 | - |
| Oct 31, 2024 | 627.90 | 631.00 | 617.80 | 619.30 | 616.06 | 10 |
| Oct 30, 2024 | 665.40 | 665.40 | 634.90 | 634.90 | 631.58 | 20 |
| Oct 29, 2024 | 1.52 Dividend | |||||
| Oct 29, 2024 | 657.00 | 659.20 | 653.50 | 655.10 | 651.67 | 42 |
| Oct 28, 2024 | 664.80 | 664.80 | 654.80 | 655.10 | 650.16 | 7 |
| Oct 25, 2024 | 661.60 | 665.50 | 658.20 | 665.50 | 660.48 | 7 |
| Oct 24, 2024 | 663.40 | 666.50 | 661.10 | 661.10 | 656.11 | - |
| Oct 23, 2024 | 669.00 | 669.00 | 657.40 | 657.40 | 652.44 | 12 |
| Oct 22, 2024 | 661.80 | 670.00 | 661.80 | 668.50 | 663.46 | 30 |
| Oct 21, 2024 | 673.90 | 673.90 | 656.80 | 656.80 | 651.85 | 54 |
| Oct 18, 2024 | 647.50 | 664.20 | 647.50 | 664.20 | 659.19 | 67 |
| Oct 17, 2024 | 630.00 | 639.90 | 629.60 | 632.70 | 627.93 | 53 |
| Oct 16, 2024 | 641.10 | 658.90 | 630.80 | 632.70 | 627.93 | 494 |
| Oct 15, 2024 | 803.00 | 804.50 | 682.10 | 684.40 | 679.24 | 127 |
| Oct 14, 2024 | 774.70 | 793.50 | 770.00 | 792.70 | 786.72 | 54 |
| Oct 11, 2024 | 758.50 | 771.20 | 757.70 | 771.20 | 765.38 | 118 |
| Oct 10, 2024 | 771.80 | 771.80 | 754.90 | 754.90 | 749.21 | - |
| Oct 9, 2024 | 753.60 | 758.20 | 752.10 | 758.20 | 752.48 | - |
| Oct 8, 2024 | 744.20 | 749.70 | 744.20 | 749.20 | 743.55 | - |
| Oct 7, 2024 | 767.20 | 767.20 | 736.20 | 742.90 | 737.30 | 51 |
| Oct 4, 2024 | 755.00 | 764.20 | 750.00 | 764.20 | 758.44 | - |
| Oct 3, 2024 | 752.40 | 752.40 | 748.40 | 748.60 | 742.95 | 1 |
| Oct 2, 2024 | 747.00 | 747.00 | 742.10 | 742.10 | 736.50 | - |
| Oct 1, 2024 | 754.30 | 761.50 | 754.30 | 758.80 | 753.08 | - |
| Sep 30, 2024 | 756.00 | 756.00 | 747.80 | 747.80 | 742.16 | - |
| Sep 27, 2024 | 762.10 | 762.10 | 761.60 | 761.60 | 755.86 | - |
| Sep 26, 2024 | 767.50 | 771.60 | 764.30 | 771.60 | 765.78 | 9 |
| Sep 25, 2024 | 728.60 | 737.20 | 728.00 | 737.20 | 731.64 | 9 |
| Sep 24, 2024 | 735.80 | 735.80 | 729.30 | 729.30 | 723.80 | - |
| Sep 23, 2024 | 721.60 | 727.30 | 719.30 | 727.30 | 721.81 | 2 |
| Sep 20, 2024 | 737.50 | 737.50 | 724.50 | 724.50 | 719.04 | 4 |
| Sep 19, 2024 | 727.70 | 748.70 | 727.70 | 748.70 | 743.05 | - |
| Sep 18, 2024 | 722.90 | 722.90 | 718.10 | 718.10 | 712.68 | - |
| Sep 17, 2024 | 718.00 | 727.50 | 718.00 | 727.50 | 722.01 | 7 |
| Sep 16, 2024 | 735.30 | 735.30 | 724.50 | 724.50 | 719.04 | 1 |
| Sep 13, 2024 | 732.90 | 733.70 | 724.10 | 733.70 | 728.17 | 12 |
| Sep 12, 2024 | 723.80 | 728.10 | 723.80 | 724.50 | 719.04 | 2 |
| Sep 11, 2024 | 682.60 | 697.60 | 682.60 | 697.50 | 692.24 | 1 |
| Sep 10, 2024 | 680.00 | 680.00 | 677.30 | 677.30 | 672.19 | 22 |
| Sep 9, 2024 | 694.20 | 698.90 | 693.20 | 693.70 | 688.47 | 2 |
| Sep 6, 2024 | 718.30 | 718.30 | 707.90 | 713.60 | 708.22 | - |
| Sep 5, 2024 | 737.20 | 737.20 | 716.10 | 716.10 | 710.70 | 11 |
| Sep 4, 2024 | 743.80 | 743.80 | 728.20 | 728.20 | 722.71 | - |
| Sep 3, 2024 | 816.70 | 816.70 | 785.00 | 800.00 | 793.97 | 20 |
| Sep 2, 2024 | 799.40 | 832.50 | 799.40 | 832.50 | 826.22 | - |
| Aug 30, 2024 | 811.10 | 812.70 | 800.00 | 800.00 | 793.97 | 10 |
| Aug 29, 2024 | 795.60 | 818.50 | 795.60 | 818.50 | 812.33 | 2 |
| Aug 28, 2024 | 799.20 | 807.40 | 799.20 | 800.00 | 793.97 | - |
| Aug 27, 2024 | 795.10 | 800.00 | 787.70 | 800.00 | 793.97 | - |
| Aug 26, 2024 | 812.90 | 812.90 | 800.00 | 800.00 | 793.97 | - |
| Aug 23, 2024 | 823.50 | 824.20 | 821.70 | 821.70 | 815.50 | 4 |
| Aug 22, 2024 | 847.20 | 847.20 | 846.00 | 846.50 | 840.12 | - |
| Aug 21, 2024 | 854.30 | 854.30 | 837.90 | 838.90 | 832.57 | 5 |
| Aug 20, 2024 | 839.60 | 849.90 | 839.60 | 842.60 | 836.24 | - |
| Aug 19, 2024 | 825.60 | 834.70 | 825.60 | 831.30 | 825.03 | - |
| Aug 16, 2024 | 831.00 | 836.30 | 831.00 | 833.90 | 827.61 | 8 |
| Aug 15, 2024 | 802.30 | 821.00 | 802.30 | 821.00 | 814.81 | 1 |
| Aug 14, 2024 | 792.60 | 805.10 | 792.60 | 800.00 | 793.97 | 2 |
| Aug 13, 2024 | 790.80 | 800.00 | 783.30 | 800.00 | 793.97 | - |
| Aug 12, 2024 | 786.60 | 800.00 | 786.00 | 800.00 | 793.97 | 3 |
| Aug 9, 2024 | 802.20 | 802.20 | 783.10 | 783.10 | 777.19 | - |
| Aug 8, 2024 | 781.30 | 791.70 | 773.10 | 789.10 | 783.15 | 6 |
| Aug 7, 2024 | 782.40 | 803.90 | 782.40 | 803.90 | 797.84 | 11 |
| Aug 6, 2024 | 769.10 | 772.60 | 762.50 | 772.60 | 766.77 | 5 |
| Aug 5, 2024 | 742.60 | 742.60 | 699.40 | 740.00 | 734.42 | 166 |
| Aug 2, 2024 | 779.20 | 779.20 | 736.40 | 742.60 | 737.00 | 79 |
| Aug 1, 2024 | 857.40 | 857.40 | 854.60 | 854.60 | 848.15 | - |
| Jul 31, 2024 | 854.50 | 854.50 | 853.60 | 853.70 | 847.26 | - |
| Jul 30, 2024 | 821.50 | 824.80 | 821.50 | 823.90 | 817.69 | - |
| Jul 29, 2024 | 1.52 Dividend | |||||
| Jul 29, 2024 | 824.00 | 824.00 | 820.90 | 820.90 | 814.71 | 4 |
| Jul 26, 2024 | 802.20 | 822.80 | 802.20 | 818.90 | 811.22 | 3 |
| Jul 25, 2024 | 815.50 | 815.50 | 805.30 | 805.30 | 797.74 | - |
| Jul 24, 2024 | 856.70 | 856.70 | 835.10 | 835.10 | 827.26 | 14 |
| Jul 23, 2024 | 857.00 | 880.80 | 851.00 | 880.80 | 872.53 | 54 |
| Jul 22, 2024 | 838.80 | 855.70 | 831.50 | 855.70 | 847.67 | 37 |
| Jul 19, 2024 | 842.50 | 845.40 | 840.30 | 840.30 | 832.41 | - |
| Jul 18, 2024 | 868.20 | 873.40 | 864.00 | 873.40 | 865.20 | 11 |
| Jul 17, 2024 | 915.60 | 917.30 | 880.50 | 880.50 | 872.24 | 62 |
| Jul 16, 2024 | 984.70 | 987.30 | 983.50 | 984.60 | 975.36 | - |
| Jul 15, 2024 | 1,007.20 | 1,011.80 | 1,004.60 | 1,004.60 | 995.17 | - |
| Jul 12, 2024 | 978.50 | 1,008.20 | 973.60 | 1,005.20 | 995.77 | 59 |
| Jul 11, 2024 | 1,005.60 | 1,020.00 | 994.20 | 994.20 | 984.87 | 2 |
| Jul 10, 2024 | 984.20 | 986.90 | 983.00 | 986.90 | 977.64 | - |
| Jul 9, 2024 | 994.10 | 997.70 | 989.70 | 989.70 | 980.41 | 15 |
| Jul 8, 2024 | 1,003.20 | 1,003.20 | 997.70 | 999.80 | 990.42 | 6 |
| Jul 5, 2024 | 994.90 | 998.20 | 994.90 | 998.20 | 988.83 | - |
| Jul 4, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 955.94 | - |
| Jul 3, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 955.94 | - |
| Jul 2, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 955.94 | - |
| Jul 1, 2024 | 967.40 | 967.40 | 962.50 | 962.50 | 953.47 | 9 |
| Jun 28, 2024 | 968.40 | 968.40 | 966.90 | 966.90 | 957.83 | 24 |
| Jun 27, 2024 | 963.80 | 963.80 | 954.10 | 960.00 | 950.99 | 6 |
| Jun 26, 2024 | 958.50 | 958.50 | 958.50 | 958.50 | 949.50 | - |
| Jun 25, 2024 | 962.70 | 962.70 | 962.70 | 962.70 | 953.67 | - |
| Jun 24, 2024 | 962.70 | 962.70 | 962.70 | 962.70 | 953.67 | - |
| Jun 21, 2024 | 971.60 | 971.60 | 970.70 | 970.70 | 961.59 | 4 |
| Jun 20, 2024 | 973.70 | 980.90 | 973.70 | 980.90 | 971.69 | 1 |
| Jun 19, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 965.85 | 8 |
| Jun 18, 2024 | 979.60 | 979.60 | 973.30 | 973.30 | 964.17 | 2 |
| Jun 17, 2024 | 964.80 | 971.80 | 964.80 | 971.80 | 962.68 | 4 |
| Jun 14, 2024 | 977.80 | 978.00 | 977.80 | 978.00 | 968.82 | 1 |
| Jun 13, 2024 | 991.20 | 991.20 | 974.10 | 974.10 | 964.96 | 8 |
| Jun 12, 2024 | 965.50 | 965.50 | 965.50 | 965.50 | 956.44 | - |
| Jun 11, 2024 | 967.80 | 967.80 | 966.50 | 966.50 | 957.43 | 1 |
| Jun 10, 2024 | 968.20 | 968.20 | 949.30 | 963.00 | 953.96 | 8 |
| Jun 7, 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 954.85 | - |
| Jun 6, 2024 | 956.20 | 956.20 | 953.00 | 953.00 | 944.06 | 11 |
| Jun 5, 2024 | 884.30 | 884.30 | 884.30 | 884.30 | 876.00 | - |
| Jun 4, 2024 | 876.30 | 876.30 | 876.30 | 876.30 | 868.08 | - |
| Jun 3, 2024 | 888.90 | 888.90 | 888.90 | 888.90 | 880.56 | - |
| May 31, 2024 | 883.40 | 883.40 | 882.70 | 882.70 | 874.42 | 10 |
| May 30, 2024 | 882.80 | 882.80 | 882.80 | 882.80 | 874.52 | - |
| May 29, 2024 | 887.20 | 887.20 | 887.20 | 887.20 | 878.87 | - |
| May 28, 2024 | 887.20 | 887.20 | 887.20 | 887.20 | 878.87 | - |
| May 27, 2024 | 881.70 | 881.70 | 879.30 | 879.30 | 871.05 | 12 |
| May 24, 2024 | 867.20 | 867.20 | 867.20 | 867.20 | 859.06 | - |
| May 23, 2024 | 871.10 | 871.10 | 871.10 | 871.10 | 862.93 | - |
| May 22, 2024 | 856.30 | 856.30 | 856.30 | 856.30 | 848.26 | - |
| May 21, 2024 | 866.40 | 866.40 | 866.40 | 866.40 | 858.27 | 6 |
| May 20, 2024 | 858.10 | 858.10 | 858.10 | 858.10 | 850.05 | - |
| May 17, 2024 | 868.90 | 868.90 | 846.90 | 846.90 | 838.95 | 4 |
| May 16, 2024 | 853.50 | 853.50 | 853.50 | 853.50 | 845.49 | - |
| May 15, 2024 | 841.30 | 842.60 | 841.30 | 842.60 | 834.69 | 10 |
| May 14, 2024 | 852.20 | 852.20 | 852.20 | 852.20 | 844.20 | - |
| May 13, 2024 | 865.40 | 865.40 | 856.00 | 856.00 | 847.97 | 10 |
| May 10, 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 847.97 | - |
| May 9, 2024 | 848.70 | 848.70 | 848.70 | 848.70 | 840.74 | - |
| May 8, 2024 | 841.70 | 853.00 | 841.70 | 853.00 | 844.99 | 2 |
| May 7, 2024 | 850.20 | 850.20 | 850.20 | 850.20 | 842.22 | - |
| May 6, 2024 | 850.10 | 850.10 | 850.10 | 850.10 | 842.12 | - |
| May 3, 2024 | 822.90 | 834.50 | 821.40 | 834.50 | 826.67 | 93 |
| May 2, 2024 | 810.40 | 810.40 | 810.40 | 810.40 | 802.79 | - |