21.48
-0.84
(-3.76%)
At close: March 3 at 3:39:45 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Feb 28, 2025 | 22.33 | 22.33 | 21.99 | 22.32 | 22.32 | 4,846 |
| Feb 27, 2025 | 23.05 | 23.05 | 22.13 | 22.15 | 22.15 | 5,551 |
| Feb 26, 2025 | 23.08 | 23.44 | 23.08 | 23.22 | 23.22 | 4,104 |
| Feb 25, 2025 | 22.80 | 22.92 | 22.71 | 22.88 | 22.88 | 4,528 |
| Feb 24, 2025 | 23.25 | 23.47 | 22.93 | 23.08 | 23.08 | 46,649 |
| Feb 21, 2025 | 23.15 | 23.24 | 22.93 | 22.93 | 22.93 | 5,780 |
| Feb 20, 2025 | 23.45 | 23.45 | 23.11 | 23.21 | 23.21 | 11,194 |
| Feb 19, 2025 | 23.26 | 23.56 | 23.25 | 23.33 | 23.33 | 7,192 |
Related Tickers
AMAT.NE Applied Materials, Inc.
17.61
-1.73%
ASYS Amtech Systems, Inc.
4.9600
+0.40%
ENTG Entegris, Inc.
96.62
-4.54%
TER Teradyne, Inc.
105.78
-3.71%
UCTT Ultra Clean Holdings, Inc.
23.34
-5.12%
KLAC KLA Corporation
691.15
-2.50%
LRCX Lam Research Corporation
75.78
-1.25%
AMAT Applied Materials, Inc.
152.13
-3.76%
AMBA Ambarella, Inc.
56.81
-7.52%