Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

ASML Holding N.V. (ASML.NE)

19.73
+0.33
+(1.70%)
At close: May 2 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.6919.9519.6719.7319.7319,260
May 1, 202519.2019.5518.7219.4019.407,483
Apr 30, 202518.8019.2018.5719.2019.209,527
Apr 29, 202519.0219.2219.0219.2019.2031,532
Apr 28, 202519.3519.3518.9519.2019.208,720
Apr 25, 2025 0.050663 Dividend
Apr 25, 202519.1219.2119.1219.3019.302,529
Apr 24, 202518.9721.5018.9719.3019.25367,701
Apr 23, 202518.8719.1718.7819.0018.958,665
Apr 22, 202518.2218.3718.0518.3518.3038,101
Apr 21, 202518.8518.8518.1018.6818.634,987
Apr 17, 202518.4218.4818.3418.4818.433,118
Apr 16, 202518.7518.8018.3318.4118.3612,096
Apr 15, 202519.7620.5519.7020.5520.508,141
Apr 14, 202519.5219.5919.2519.4719.4212,135,767
Apr 11, 202519.0719.1118.8219.4719.422,210
Apr 10, 202519.3019.3018.4317.6917.645,871
Apr 9, 202518.2720.5018.0917.6917.6415,671
Apr 8, 202518.9019.0117.4917.6917.6410,658
Apr 7, 202517.3419.7417.2818.4418.3928,003
Apr 4, 202518.4818.5917.9218.1418.096,538
Apr 3, 202519.2619.2618.5118.5118.4628,920
Apr 2, 202520.1620.3020.0520.2320.181,983
Apr 1, 202520.0920.2519.8519.9519.9011,616
Mar 31, 202519.9720.0819.7419.8319.7811,459
Mar 28, 202520.7420.7420.2720.3620.319,987
Mar 27, 202521.0621.2120.8621.0120.955,671
Mar 26, 202521.7521.7621.2521.2621.202,388
Mar 25, 202522.2422.2421.9922.1122.054,326
Mar 24, 202522.0622.0621.9822.1422.08826
Mar 21, 202521.8621.8621.8621.7421.681,238
Mar 20, 202522.0122.0122.0022.0121.951,893
Mar 19, 202522.0022.2822.0022.2322.1729,993
Mar 18, 202521.7221.7321.6421.8321.773,146
Mar 17, 202522.0022.0021.5821.9621.90986
Mar 14, 202521.4921.6321.4321.6121.554,319
Mar 13, 202520.9521.0820.8520.8520.803,524
Mar 12, 202520.9820.9820.9820.9820.92-
Mar 11, 202520.6021.0820.6020.9820.92146,710
Mar 10, 202521.0121.0120.5620.4620.414,055
Mar 7, 202521.7322.7921.7322.1022.042,498
Mar 6, 202521.8422.0821.5121.6921.639,593
Mar 5, 202522.2523.5322.1022.4822.423,646
Mar 4, 202522.3222.3222.3222.3222.26-
Mar 3, 202522.3222.3222.3222.3222.26-
Feb 28, 202522.3322.3321.9922.3222.264,846
Feb 27, 202523.0523.0522.1322.1522.095,551
Feb 26, 202523.0823.4423.0823.2223.164,104
Feb 25, 202522.8022.9222.7122.8822.824,528
Feb 24, 202523.2523.4722.9323.0823.0246,649
Feb 21, 202523.1523.2422.9322.9322.875,780
Feb 20, 202523.4523.4523.1123.2123.1511,194
Feb 19, 202523.2623.5623.2523.3323.277,192

Related Tickers

AMAT.NE Applied Materials, Inc.
17.81
+4.40%
 
IN9.SG inTest Corp
5.0000
-7.41%
 
AP2.HM Applied Materials Inc
136.72
+5.10%
 
BSI.BE BE Semiconductor Industries NV
99.40
+4.76%
 
KLA.DU KLA Corp
617.80
+2.23%
 
AIXA.HA Aixtron SE
12.07
+0.58%
 
TEY.F Teradyne, Inc.
64.55
-2.90%
 
VANA.F Advantest Corporation
37.40
+7.47%
 
MEMS.PA MEMSCAP, S.A.
3.8350
+2.82%
 
QLTU.TA Qualitau Ltd
21,300.00
+4.41%