Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
475.70
-30.10
(-5.95%)
As of 3:30:34 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 492.40 | 492.40 | 475.70 | 475.70 | 475.70 | - |
| Mar 3, 2025 | 515.40 | 515.40 | 505.80 | 505.80 | 505.80 | - |
| Feb 28, 2025 | 509.40 | 510.80 | 509.40 | 510.80 | 510.80 | - |
| Feb 27, 2025 | 538.80 | 544.20 | 537.20 | 537.20 | 537.20 | - |
| Feb 26, 2025 | 545.60 | 550.00 | 545.60 | 550.00 | 550.00 | - |
| Feb 25, 2025 | 555.60 | 557.00 | 555.60 | 557.00 | 557.00 | - |
| Feb 24, 2025 | 565.00 | 572.20 | 565.00 | 571.20 | 571.20 | - |
| Feb 21, 2025 | 570.00 | 574.80 | 570.00 | 572.80 | 572.80 | - |
| Feb 20, 2025 | 570.20 | 572.80 | 570.20 | 572.80 | 572.80 | - |
| Feb 19, 2025 | 571.80 | 571.80 | 570.60 | 571.40 | 571.40 | - |
| Feb 18, 2025 | 574.40 | 578.40 | 573.20 | 578.40 | 578.40 | - |
| Feb 17, 2025 | 573.40 | 573.40 | 570.40 | 573.40 | 573.40 | - |
| Feb 14, 2025 | 581.20 | 581.20 | 577.00 | 577.00 | 577.00 | - |
| Feb 13, 2025 | 571.40 | 571.40 | 568.80 | 571.40 | 571.40 | - |
| Feb 12, 2025 | 568.00 | 568.00 | 561.00 | 561.00 | 561.00 | 35 |
| Feb 11, 2025 | 564.60 | 569.40 | 564.60 | 569.40 | 569.40 | - |
| Feb 10, 2025 | 550.40 | 561.20 | 550.40 | 561.20 | 561.20 | - |
| Feb 7, 2025 | 552.40 | 553.20 | 549.40 | 549.40 | 549.40 | - |
| Feb 6, 2025 | 551.20 | 553.60 | 551.20 | 552.80 | 552.80 | - |
| Feb 5, 2025 | 547.60 | 547.60 | 544.00 | 544.20 | 544.20 | - |
| Feb 4, 2025 | 557.60 | 558.20 | 557.00 | 557.00 | 557.00 | - |
| Feb 3, 2025 | 550.80 | 553.60 | 550.80 | 552.00 | 552.00 | - |
| Jan 31, 2025 | 556.80 | 566.20 | 556.80 | 566.20 | 566.20 | - |
| Jan 30, 2025 | 541.80 | 555.00 | 541.80 | 549.40 | 549.40 | - |
| Jan 29, 2025 | 548.20 | 548.20 | 542.60 | 543.20 | 543.20 | - |
| Jan 28, 2025 | 539.60 | 539.60 | 522.80 | 522.80 | 522.80 | - |
| Jan 27, 2025 | 551.60 | 551.60 | 520.40 | 543.80 | 543.80 | 69 |
| Jan 24, 2025 | 613.60 | 615.80 | 610.80 | 610.80 | 610.80 | - |
| Jan 23, 2025 | 618.60 | 618.60 | 609.20 | 609.20 | 609.20 | - |
| Jan 22, 2025 | 618.00 | 631.00 | 618.00 | 629.40 | 629.40 | - |
| Jan 21, 2025 | 621.40 | 625.20 | 618.20 | 618.20 | 618.20 | - |
| Jan 20, 2025 | 620.00 | 620.40 | 617.00 | 620.40 | 620.40 | - |
| Jan 17, 2025 | 618.20 | 626.60 | 618.20 | 626.60 | 626.60 | - |
| Jan 16, 2025 | 621.60 | 627.60 | 621.60 | 626.00 | 626.00 | - |
| Jan 15, 2025 | 593.40 | 605.60 | 593.40 | 605.60 | 605.60 | - |
| Jan 14, 2025 | 593.60 | 593.80 | 593.40 | 593.40 | 593.40 | - |
| Jan 13, 2025 | 586.60 | 586.60 | 575.60 | 582.00 | 582.00 | - |
| Jan 10, 2025 | 596.40 | 598.20 | 595.20 | 595.20 | 595.20 | - |
| Jan 9, 2025 | 589.00 | 594.20 | 589.00 | 594.20 | 594.20 | - |
| Jan 8, 2025 | 604.40 | 605.60 | 600.60 | 600.60 | 600.60 | - |
| Jan 7, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 609.40 | - |
| Jan 6, 2025 | 592.20 | 593.00 | 591.60 | 591.60 | 591.60 | - |
| Jan 3, 2025 | 567.60 | 567.60 | 560.40 | 560.80 | 560.80 | - |
| Jan 2, 2025 | 562.80 | 564.40 | 562.60 | 562.60 | 562.60 | - |
| Dec 30, 2024 | 563.80 | 563.80 | 561.60 | 562.40 | 562.40 | - |
| Dec 27, 2024 | 574.60 | 574.60 | 573.40 | 573.80 | 573.80 | - |
| Dec 23, 2024 | 559.00 | 564.80 | 559.00 | 563.60 | 563.60 | - |
| Dec 20, 2024 | 558.20 | 558.40 | 556.00 | 558.40 | 558.40 | - |
| Dec 19, 2024 | 558.00 | 561.00 | 558.00 | 561.00 | 561.00 | - |
| Dec 18, 2024 | 551.60 | 563.00 | 551.60 | 563.00 | 563.00 | - |
| Dec 17, 2024 | 541.00 | 552.40 | 541.00 | 552.40 | 552.40 | - |
| Dec 16, 2024 | 528.60 | 540.60 | 528.60 | 540.60 | 540.60 | - |
| Dec 13, 2024 | 524.40 | 527.80 | 524.40 | 527.80 | 527.80 | - |
| Dec 12, 2024 | 530.40 | 530.40 | 525.00 | 525.60 | 525.60 | - |
| Dec 11, 2024 | 523.20 | 525.60 | 521.20 | 525.60 | 525.60 | - |
| Dec 10, 2024 | 520.40 | 523.80 | 520.40 | 523.80 | 523.80 | - |
| Dec 9, 2024 | 517.60 | 521.00 | 517.60 | 519.60 | 519.60 | - |
| Dec 6, 2024 | 506.40 | 511.00 | 506.40 | 511.00 | 511.00 | - |
| Dec 5, 2024 | 510.00 | 510.00 | 506.00 | 506.00 | 506.00 | - |
| Dec 4, 2024 | 519.20 | 521.00 | 519.20 | 520.20 | 520.20 | - |
| Dec 3, 2024 | 517.80 | 517.80 | 508.00 | 508.00 | 508.00 | - |
| Dec 2, 2024 | 504.00 | 505.00 | 502.80 | 504.40 | 504.40 | - |
| Nov 29, 2024 | 500.80 | 501.80 | 498.70 | 501.20 | 501.20 | - |
| Nov 28, 2024 | 511.80 | 511.80 | 504.40 | 504.40 | 504.40 | - |
| Nov 27, 2024 | 500.40 | 500.40 | 493.90 | 497.30 | 497.30 | - |
| Nov 26, 2024 | 508.00 | 509.00 | 506.80 | 509.00 | 509.00 | - |
| Nov 25, 2024 | 512.80 | 515.00 | 511.00 | 511.00 | 511.00 | 18 |
| Nov 22, 2024 | 500.60 | 504.80 | 499.30 | 504.80 | 504.80 | - |
| Nov 21, 2024 | 488.10 | 493.70 | 487.20 | 493.70 | 493.70 | - |
| Nov 20, 2024 | 495.50 | 496.50 | 490.70 | 490.70 | 490.70 | - |
| Nov 19, 2024 | 485.90 | 491.50 | 485.90 | 491.50 | 491.50 | - |
| Nov 18, 2024 | 494.70 | 494.70 | 488.40 | 488.40 | 488.40 | - |
| Nov 15, 2024 | 519.00 | 520.20 | 509.40 | 509.40 | 509.40 | - |
| Nov 14, 2024 | 522.40 | 525.20 | 522.40 | 524.00 | 524.00 | - |
| Nov 13, 2024 | 515.80 | 520.60 | 515.80 | 518.40 | 518.40 | - |
| Nov 12, 2024 | 519.40 | 526.40 | 519.40 | 522.80 | 522.80 | - |
| Nov 11, 2024 | 516.00 | 519.20 | 516.00 | 517.80 | 517.80 | - |
| Nov 8, 2024 | 505.00 | 509.40 | 505.00 | 509.40 | 509.40 | - |
| Nov 7, 2024 | 518.00 | 518.00 | 515.80 | 516.40 | 516.40 | - |
| Nov 6, 2024 | 506.80 | 520.20 | 506.80 | 512.40 | 512.40 | - |
| Nov 5, 2024 | 505.20 | 507.40 | 505.20 | 507.40 | 507.40 | - |
| Nov 4, 2024 | 517.00 | 517.00 | 504.40 | 504.40 | 504.40 | - |
| Nov 1, 2024 | 509.80 | 515.80 | 509.80 | 515.80 | 515.80 | - |
| Oct 31, 2024 | 522.40 | 522.40 | 509.60 | 509.60 | 509.60 | - |
| Oct 30, 2024 | 538.00 | 544.40 | 538.00 | 544.40 | 544.40 | - |
| Oct 29, 2024 | 514.40 | 519.00 | 513.40 | 513.40 | 513.40 | - |
| Oct 28, 2024 | 523.20 | 524.40 | 516.20 | 516.20 | 516.20 | - |
| Oct 25, 2024 | 520.40 | 520.40 | 517.80 | 520.00 | 520.00 | - |
| Oct 24, 2024 | 515.40 | 521.40 | 515.40 | 521.40 | 521.40 | - |
| Oct 23, 2024 | 514.60 | 520.40 | 506.60 | 519.20 | 519.20 | 8 |
| Oct 22, 2024 | 518.00 | 521.60 | 518.00 | 521.60 | 521.60 | - |
| Oct 21, 2024 | 522.00 | 523.60 | 517.80 | 520.40 | 520.40 | - |
| Oct 18, 2024 | 518.80 | 518.80 | 517.60 | 518.00 | 518.00 | - |
| Oct 17, 2024 | 512.00 | 517.40 | 512.00 | 517.40 | 517.40 | - |
| Oct 16, 2024 | 516.20 | 516.20 | 512.20 | 512.20 | 512.20 | - |
| Oct 15, 2024 | 596.40 | 596.40 | 586.40 | 591.20 | 591.20 | - |
| Oct 14, 2024 | 579.00 | 586.00 | 577.00 | 586.00 | 586.00 | - |
| Oct 11, 2024 | 576.00 | 576.00 | 569.00 | 570.60 | 570.60 | 173 |
| Oct 10, 2024 | 587.60 | 587.60 | 567.00 | 572.00 | 572.00 | 8 |
| Oct 9, 2024 | 582.20 | 592.00 | 582.20 | 592.00 | 592.00 | - |
| Oct 8, 2024 | 576.40 | 581.40 | 575.20 | 581.40 | 581.40 | - |
| Oct 7, 2024 | 592.60 | 592.60 | 571.60 | 576.80 | 576.80 | 24 |
| Oct 4, 2024 | 589.60 | 597.60 | 588.60 | 594.20 | 594.20 | 33 |
| Oct 3, 2024 | 588.00 | 589.00 | 581.00 | 587.40 | 587.40 | 30 |
| Oct 2, 2024 | 586.60 | 595.00 | 578.80 | 595.00 | 595.00 | 225 |
| Oct 1, 2024 | 593.00 | 598.40 | 593.00 | 598.40 | 598.40 | - |
| Sep 30, 2024 | 585.40 | 585.40 | 584.60 | 585.20 | 585.20 | - |
| Sep 27, 2024 | 580.80 | 585.60 | 580.00 | 585.60 | 585.60 | - |
| Sep 26, 2024 | 595.20 | 595.20 | 593.80 | 595.00 | 595.00 | - |
| Sep 25, 2024 | 563.20 | 563.60 | 560.20 | 563.60 | 563.60 | - |
| Sep 24, 2024 | 572.20 | 572.20 | 570.40 | 571.20 | 571.20 | - |
| Sep 23, 2024 | 560.80 | 570.80 | 560.80 | 570.00 | 570.00 | - |
| Sep 20, 2024 | 585.00 | 585.00 | 564.80 | 571.40 | 571.40 | 5 |
| Sep 19, 2024 | 573.40 | 587.40 | 573.40 | 585.60 | 585.60 | 32 |
| Sep 18, 2024 | 569.40 | 569.40 | 565.60 | 566.80 | 566.80 | - |
| Sep 17, 2024 | 567.00 | 576.00 | 567.00 | 576.00 | 576.00 | - |
| Sep 16, 2024 | 567.00 | 572.60 | 567.00 | 567.40 | 567.40 | - |
| Sep 13, 2024 | 561.60 | 564.80 | 561.60 | 564.80 | 564.80 | - |
| Sep 12, 2024 | 570.20 | 570.20 | 563.20 | 563.20 | 563.20 | - |
| Sep 11, 2024 | 542.40 | 550.00 | 542.40 | 550.00 | 550.00 | - |
| Sep 10, 2024 | 542.60 | 542.60 | 536.80 | 538.00 | 538.00 | - |
| Sep 9, 2024 | 543.00 | 550.20 | 543.00 | 545.40 | 545.40 | - |
| Sep 6, 2024 | 546.20 | 558.20 | 544.80 | 544.80 | 544.80 | 47 |
| Sep 5, 2024 | 549.80 | 549.80 | 542.60 | 542.60 | 542.60 | - |
| Sep 3, 2024 | 609.00 | 609.00 | 601.80 | 602.00 | 602.00 | - |
| Sep 2, 2024 | 608.20 | 613.40 | 608.20 | 612.20 | 612.20 | - |
| Aug 30, 2024 | 602.20 | 606.00 | 602.20 | 604.80 | 604.80 | - |
| Aug 29, 2024 | 583.60 | 609.80 | 583.60 | 609.80 | 609.80 | - |
| Aug 28, 2024 | 604.20 | 604.20 | 594.20 | 594.20 | 594.20 | - |
| Aug 27, 2024 | 588.00 | 591.20 | 586.20 | 586.20 | 586.20 | 14 |
| Aug 26, 2024 | 595.00 | 596.20 | 593.60 | 595.20 | 595.20 | - |
| Aug 23, 2024 | 601.80 | 603.00 | 601.80 | 602.20 | 602.20 | - |
| Aug 22, 2024 | 615.60 | 618.60 | 615.60 | 618.00 | 618.00 | - |
| Aug 21, 2024 | 609.20 | 612.20 | 609.20 | 612.20 | 612.20 | - |
| Aug 20, 2024 | 613.20 | 618.20 | 613.20 | 616.20 | 616.20 | - |
| Aug 19, 2024 | 598.60 | 605.80 | 598.60 | 605.80 | 605.80 | - |
| Aug 16, 2024 | 607.80 | 609.60 | 604.20 | 604.20 | 604.20 | - |
| Aug 15, 2024 | 585.00 | 600.80 | 585.00 | 600.80 | 600.80 | - |
| Aug 14, 2024 | 579.00 | 585.40 | 579.00 | 585.40 | 585.40 | - |
| Aug 13, 2024 | 574.20 | 574.20 | 567.20 | 573.80 | 573.80 | - |
| Aug 12, 2024 | 568.20 | 572.20 | 568.20 | 572.20 | 572.20 | - |
| Aug 9, 2024 | 570.20 | 571.60 | 566.40 | 566.40 | 566.40 | - |
| Aug 8, 2024 | 552.80 | 561.40 | 550.20 | 561.40 | 561.40 | - |
| Aug 7, 2024 | 556.60 | 570.20 | 556.60 | 570.20 | 570.20 | 15 |
| Aug 6, 2024 | 550.00 | 552.40 | 550.00 | 550.40 | 550.40 | - |
| Aug 5, 2024 | 525.00 | 538.20 | 516.80 | 538.20 | 538.20 | 30 |
| Aug 2, 2024 | 568.00 | 568.00 | 541.60 | 541.60 | 541.60 | - |
| Aug 1, 2024 | 635.20 | 636.40 | 635.00 | 635.00 | 635.00 | - |
| Jul 31, 2024 | 632.20 | 637.40 | 632.20 | 637.40 | 637.40 | - |
| Jul 30, 2024 | 619.60 | 620.80 | 619.60 | 620.20 | 620.20 | - |
| Jul 29, 2024 | 604.40 | 612.00 | 604.40 | 612.00 | 612.00 | - |
| Jul 26, 2024 | 604.80 | 612.40 | 604.80 | 607.00 | 607.00 | - |
| Jul 25, 2024 | 608.40 | 611.00 | 608.40 | 610.00 | 610.00 | - |
| Jul 24, 2024 | 679.00 | 679.00 | 668.00 | 668.00 | 668.00 | - |
| Jul 23, 2024 | 678.00 | 686.20 | 678.00 | 686.20 | 686.20 | - |
| Jul 22, 2024 | 659.40 | 665.60 | 659.40 | 665.00 | 665.00 | - |
| Jul 19, 2024 | 662.60 | 662.80 | 658.80 | 658.80 | 658.80 | - |
| Jul 18, 2024 | 685.60 | 685.60 | 680.20 | 682.60 | 682.60 | - |
| Jul 17, 2024 | 707.60 | 707.60 | 692.00 | 692.00 | 692.00 | - |
| Jul 16, 2024 | 731.80 | 738.20 | 731.80 | 738.20 | 738.20 | - |
| Jul 15, 2024 | 740.60 | 743.40 | 740.60 | 742.60 | 742.60 | - |
| Jul 12, 2024 | 723.60 | 728.60 | 723.60 | 725.60 | 725.60 | - |
| Jul 11, 2024 | 739.40 | 746.80 | 737.20 | 746.80 | 746.80 | - |
| Jul 10, 2024 | 725.20 | 726.80 | 720.00 | 726.80 | 726.80 | - |
| Jul 9, 2024 | 721.40 | 725.80 | 721.40 | 725.80 | 725.80 | 12 |
| Jul 8, 2024 | 720.00 | 725.00 | 720.00 | 724.40 | 724.40 | - |
| Jul 5, 2024 | 723.60 | 723.60 | 719.00 | 719.00 | 719.00 | - |
| Jul 4, 2024 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | - |
| Jul 2, 2024 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | - |
| Jul 1, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Jun 27, 2024 | 703.80 | 703.80 | 703.80 | 703.80 | 703.80 | - |
| Jun 26, 2024 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | - |
| Jun 24, 2024 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - |
| Jun 19, 2024 | 700.40 | 700.40 | 700.40 | 700.40 | 700.40 | - |
| Jun 18, 2024 | 696.80 | 696.80 | 696.80 | 696.80 | 696.80 | - |
| Jun 17, 2024 | 685.60 | 688.00 | 685.60 | 688.00 | 688.00 | 16 |
| Jun 14, 2024 | 699.80 | 699.80 | 699.80 | 699.80 | 699.80 | - |
| Jun 13, 2024 | 696.80 | 696.80 | 696.80 | 696.80 | 696.80 | - |
| Jun 12, 2024 | 695.20 | 695.20 | 695.20 | 695.20 | 695.20 | - |
| Jun 11, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | - |
| Jun 10, 2024 | 689.20 | 689.20 | 689.20 | 689.20 | 689.20 | - |
| Jun 7, 2024 | 681.20 | 681.20 | 681.20 | 681.20 | 681.20 | - |
| Jun 5, 2024 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - |
| Jun 4, 2024 | 642.80 | 642.80 | 642.80 | 642.80 | 642.80 | - |
| Jun 3, 2024 | 655.40 | 655.40 | 655.40 | 655.40 | 655.40 | - |
| May 31, 2024 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - |
| May 30, 2024 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | - |
| May 29, 2024 | 667.20 | 667.20 | 664.00 | 664.00 | 664.00 | 18 |
| May 28, 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 664.60 | - |
| May 27, 2024 | 666.80 | 666.80 | 666.80 | 666.80 | 666.80 | - |
| May 24, 2024 | 664.20 | 664.20 | 664.20 | 664.20 | 664.20 | - |
| May 23, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - |
| May 15, 2024 | 626.20 | 626.20 | 626.20 | 626.20 | 626.20 | - |
| May 15, 2024 | 2.75 Dividend | |||||
| May 13, 2024 | 622.40 | 622.40 | 622.40 | 622.40 | 622.40 | - |
| May 7, 2024 | 605.80 | 605.80 | 605.80 | 605.80 | 605.80 | - |
| May 6, 2024 | 598.60 | 598.60 | 598.60 | 598.60 | 598.60 | - |
| May 3, 2024 | 583.60 | 598.00 | 583.60 | 597.40 | 597.40 | 84 |
| May 2, 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - |
| Apr 30, 2024 | 603.60 | 603.60 | 603.60 | 603.60 | 603.60 | - |
| Apr 26, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | 593.80 | - |
| Apr 23, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| Apr 18, 2024 | 582.80 | 582.80 | 582.80 | 582.80 | 582.80 | - |
| Apr 16, 2024 | 589.20 | 589.20 | 589.20 | 589.20 | 589.20 | - |
| Apr 15, 2024 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | - |
| Apr 12, 2024 | 594.80 | 594.80 | 594.80 | 594.80 | 594.80 | - |
| Apr 11, 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Apr 10, 2024 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - |
| Apr 9, 2024 | 582.60 | 582.60 | 582.60 | 582.60 | 582.60 | - |
| Apr 8, 2024 | 577.80 | 577.80 | 577.80 | 577.80 | 577.80 | - |
| Apr 5, 2024 | 570.40 | 570.40 | 570.40 | 570.40 | 570.40 | - |
| Apr 4, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | - |
| Apr 3, 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | - |
| Apr 2, 2024 | 577.80 | 577.80 | 577.80 | 577.80 | 577.80 | - |
| Mar 27, 2024 | 580.40 | 580.40 | 579.10 | 579.10 | 579.10 | 21 |
| Mar 26, 2024 | 579.30 | 579.30 | 579.30 | 579.30 | 579.30 | - |
| Mar 25, 2024 | 575.70 | 575.70 | 575.70 | 575.70 | 575.70 | - |
| Mar 22, 2024 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - |
| Mar 20, 2024 | 554.90 | 554.90 | 554.90 | 554.90 | 554.90 | - |
| Mar 18, 2024 | 556.70 | 556.70 | 556.70 | 556.70 | 556.70 | - |
| Mar 15, 2024 | 560.90 | 560.90 | 560.90 | 560.90 | 560.90 | - |
| Mar 14, 2024 | 570.90 | 570.90 | 570.90 | 570.90 | 570.90 | - |
| Mar 12, 2024 | 563.90 | 563.90 | 563.90 | 563.90 | 563.90 | - |
| Mar 11, 2024 | 561.70 | 561.70 | 561.70 | 561.70 | 561.70 | - |
| Mar 7, 2024 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | - |
| Mar 5, 2024 | 583.70 | 583.70 | 583.70 | 583.70 | 583.70 | - |
| Mar 4, 2024 | 576.30 | 576.30 | 576.30 | 576.30 | 576.30 | - |
Related Tickers
688200.SS Beijing Huafeng Test & Control Technology Co.,Ltd.
149.04
+5.43%
BESIa.XC
0QB8.IL ASML Holding N.V.
666.40
-4.22%
AP2.DE Applied Materials, Inc.
142.98
-4.41%
BESI.AS BE Semiconductor Industries N.V.
102.85
-3.92%
AIXA.DU Aixtron SE
11.27
-3.06%
SESMF SÜSS MicroTec SE
36.72
-5.85%
ASML.VI ASML Holding N.V.
670.00
-2.47%
NVMI.TA Nova Ltd.
78,850.00
-7.68%
ASME.HM ASML Holding NV
679.00
+1.86%