Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
110.00
+4.70
+(4.46%)
At close: February 21 at 5:29:59 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 105.70 | 110.50 | 105.70 | 110.00 | 110.00 | 1,478,957 |
| Feb 20, 2025 | 106.60 | 109.00 | 105.30 | 105.30 | 105.30 | 581,335 |
| Feb 19, 2025 | 107.20 | 109.00 | 106.00 | 106.60 | 106.60 | 713,801 |
| Feb 18, 2025 | 109.90 | 110.00 | 106.60 | 107.40 | 107.40 | 739,570 |
| Feb 17, 2025 | 109.50 | 110.00 | 106.10 | 106.80 | 106.80 | 726,294 |
| Feb 14, 2025 | 107.00 | 113.40 | 106.90 | 111.00 | 111.00 | 1,400,525 |
| Feb 13, 2025 | 105.30 | 107.30 | 103.00 | 105.30 | 105.30 | 2,104,376 |
| Feb 12, 2025 | 116.00 | 118.00 | 106.60 | 108.00 | 108.00 | 4,307,957 |
| Feb 11, 2025 | 112.30 | 121.70 | 111.00 | 115.40 | 115.40 | 3,388,671 |
| Feb 10, 2025 | 106.40 | 116.70 | 104.32 | 110.60 | 110.60 | 5,814,893 |
| Feb 7, 2025 | 105.00 | 116.56 | 105.00 | 105.00 | 105.00 | 10,480,710 |
Related Tickers
MIPS.ST Mips AB (publ)
504.00
+0.30%
0869.HK PLAYMATES TOYS
0.580
-1.69%
DOM.ST Dometic Group AB (publ)
54.15
+0.28%
THULE.ST Thule Group AB (publ)
359.00
+0.11%
GYM.L The Gym Group plc
139.40
+3.26%
1126.HK DREAM INT'L
5.650
0.00%
JOUT Johnson Outdoors Inc.
27.85
-1.76%
PRFO.ST Profoto Holding AB (publ)
37.80
-0.26%
UETMF Universal Entertainment Corporation
6.88
0.00%
4680.T Round One Corporation
1,171.00
-0.76%