ASX - Delayed Quote AUD

Australian Strategic Materials Ltd (ASM.AX)

Compare
0.4950
-0.0250
(-4.81%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5050 0.5100 0.4900 0.4950 0.4950 238,766
Jan 10, 2025 0.5050 0.5100 0.4900 0.4950 0.4950 238,766
Jan 9, 2025 0.5150 0.5250 0.5050 0.5200 0.5200 71,551
Jan 8, 2025 0.5150 0.5275 0.5050 0.5150 0.5150 108,267
Jan 7, 2025 0.5350 0.5350 0.5000 0.5150 0.5150 216,939
Jan 6, 2025 0.5500 0.5550 0.5300 0.5450 0.5450 155,951
Jan 3, 2025 0.5150 0.5650 0.5150 0.5500 0.5500 251,838
Jan 2, 2025 0.5200 0.5350 0.5150 0.5300 0.5300 208,314
Dec 31, 2024 0.5200 0.5350 0.5150 0.5300 0.5300 105,533
Dec 30, 2024 0.5000 0.5400 0.5000 0.5100 0.5100 232,797
Dec 27, 2024 0.4900 0.5250 0.4800 0.4900 0.4900 335,485
Dec 24, 2024 0.4800 0.4900 0.4750 0.4900 0.4900 136,188
Dec 23, 2024 0.4800 0.4900 0.4750 0.4850 0.4850 155,429
Dec 20, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 128,762
Dec 19, 2024 0.4700 0.4900 0.4650 0.4700 0.4700 142,992
Dec 18, 2024 0.4700 0.4900 0.4700 0.4750 0.4750 178,673
Dec 17, 2024 0.4900 0.4900 0.4700 0.4700 0.4700 102,910
Dec 16, 2024 0.4900 0.4900 0.4850 0.4900 0.4900 73,323
Dec 13, 2024 0.5000 0.5000 0.4850 0.4900 0.4900 180,908
Dec 12, 2024 0.4950 0.5100 0.4900 0.5000 0.5000 52,631
Dec 11, 2024 0.5100 0.5150 0.4950 0.5050 0.5050 59,930
Dec 10, 2024 0.4900 0.5150 0.4900 0.5150 0.5150 118,020
Dec 9, 2024 0.5000 0.5200 0.4850 0.4850 0.4850 240,042
Dec 6, 2024 0.5050 0.5250 0.4950 0.5000 0.5000 318,560
Dec 5, 2024 0.5050 0.5250 0.4950 0.5050 0.5050 621,206
Dec 4, 2024 0.4700 0.5050 0.4650 0.4950 0.4950 342,096
Dec 3, 2024 0.4750 0.4750 0.4650 0.4650 0.4650 183,714
Dec 2, 2024 0.4700 0.4900 0.4700 0.4750 0.4750 128,345
Nov 29, 2024 0.4950 0.4950 0.4650 0.4700 0.4700 110,592
Nov 28, 2024 0.4700 0.4950 0.4650 0.4950 0.4950 63,736
Nov 27, 2024 0.4900 0.4900 0.4550 0.4700 0.4700 524,002
Nov 26, 2024 0.4800 0.4850 0.4700 0.4750 0.4750 179,302
Nov 25, 2024 0.4900 0.5000 0.4700 0.4800 0.4800 336,267
Nov 22, 2024 0.5050 0.5100 0.4900 0.4900 0.4900 304,738
Nov 21, 2024 0.5200 0.5200 0.5000 0.5050 0.5050 204,310
Nov 20, 2024 0.5200 0.5200 0.5050 0.5050 0.5050 110,487
Nov 19, 2024 0.5225 0.5300 0.5100 0.5250 0.5250 163,121
Nov 18, 2024 0.5100 0.5200 0.5000 0.5100 0.5100 240,195
Nov 15, 2024 0.5100 0.5300 0.5050 0.5050 0.5050 311,630
Nov 14, 2024 0.5400 0.5500 0.5050 0.5050 0.5050 531,001
Nov 13, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 250,652
Nov 12, 2024 0.5700 0.5700 0.5400 0.5450 0.5450 170,855
Nov 11, 2024 0.5400 0.5700 0.5400 0.5700 0.5700 155,575
Nov 8, 2024 0.5600 0.5600 0.5350 0.5400 0.5400 157,954
Nov 7, 2024 0.5500 0.5650 0.5350 0.5350 0.5350 154,481
Nov 6, 2024 0.5400 0.5700 0.5400 0.5400 0.5400 155,185
Nov 5, 2024 0.5400 0.5500 0.5350 0.5350 0.5350 114,689
Nov 4, 2024 0.5550 0.5600 0.5350 0.5400 0.5400 146,061
Nov 1, 2024 0.5400 0.5650 0.5300 0.5550 0.5550 130,740
Oct 31, 2024 0.5350 0.5600 0.5300 0.5350 0.5350 217,088
Oct 30, 2024 0.5600 0.5800 0.5400 0.5400 0.5400 228,532
Oct 29, 2024 0.5650 0.5850 0.5500 0.5600 0.5600 195,833
Oct 28, 2024 0.5800 0.5800 0.5550 0.5700 0.5700 172,816
Oct 25, 2024 0.5600 0.5800 0.5600 0.5700 0.5700 114,410
Oct 24, 2024 0.5700 0.5850 0.5500 0.5550 0.5550 255,177
Oct 23, 2024 0.5800 0.6000 0.5500 0.5500 0.5500 341,844
Oct 22, 2024 0.6200 0.6200 0.5600 0.5600 0.5600 521,058
Oct 21, 2024 0.6000 0.6500 0.5900 0.6100 0.6100 307,886
Oct 18, 2024 0.6000 0.6150 0.5800 0.5850 0.5850 134,193
Oct 17, 2024 0.6150 0.6300 0.5850 0.5850 0.5850 326,304
Oct 16, 2024 0.6600 0.6600 0.6100 0.6150 0.6150 223,765
Oct 15, 2024 0.6400 0.6650 0.6000 0.6650 0.6650 705,115
Oct 14, 2024 0.6050 0.6050 0.6050 0.6050 0.6050 -
Oct 11, 2024 0.6000 0.6300 0.5900 0.6050 0.6050 273,093
Oct 10, 2024 0.5600 0.6000 0.5500 0.6000 0.6000 360,411
Oct 9, 2024 0.5650 0.5800 0.5500 0.5550 0.5550 308,620
Oct 8, 2024 0.5800 0.5900 0.5500 0.5650 0.5650 356,604
Oct 7, 2024 0.5650 0.5850 0.5600 0.5800 0.5800 217,663
Oct 4, 2024 0.5650 0.5950 0.5550 0.5850 0.5850 294,761
Oct 3, 2024 0.5900 0.6050 0.5500 0.5500 0.5500 221,580
Oct 2, 2024 0.5700 0.6050 0.5600 0.5900 0.5900 303,928
Oct 1, 2024 0.5850 0.5900 0.5600 0.5700 0.5700 179,356
Sep 30, 2024 0.6100 0.6450 0.5600 0.5600 0.5600 417,452
Sep 27, 2024 0.5300 0.6300 0.5300 0.6300 0.6300 813,465
Sep 26, 2024 0.5100 0.5375 0.5100 0.5300 0.5300 152,436
Sep 25, 2024 0.5300 0.5550 0.5050 0.5050 0.5050 471,193
Sep 24, 2024 0.5200 0.5300 0.5100 0.5200 0.5200 310,613
Sep 23, 2024 0.5100 0.5200 0.4950 0.5050 0.5050 196,036
Sep 20, 2024 0.5350 0.5450 0.5100 0.5100 0.5100 4,635,043
Sep 19, 2024 0.5600 0.5700 0.5250 0.5250 0.5250 598,365
Sep 18, 2024 0.5650 0.5750 0.5450 0.5500 0.5500 478,447
Sep 17, 2024 0.6200 0.6200 0.5650 0.5750 0.5750 168,583
Sep 16, 2024 0.6750 0.6750 0.5900 0.6200 0.6200 418,439
Sep 13, 2024 0.6800 0.6800 0.6400 0.6700 0.6700 297,618
Sep 12, 2024 0.5800 0.6450 0.5800 0.6400 0.6400 256,099
Sep 11, 2024 0.5500 0.5900 0.5500 0.5700 0.5700 221,159
Sep 10, 2024 0.5600 0.5825 0.5450 0.5450 0.5450 295,724
Sep 9, 2024 0.5750 0.5850 0.5425 0.5650 0.5650 460,777
Sep 6, 2024 0.6700 0.6750 0.5750 0.5800 0.5800 321,315
Sep 5, 2024 0.5800 0.7000 0.5800 0.6350 0.6350 891,597
Sep 4, 2024 0.5400 0.5900 0.5175 0.5900 0.5900 794,753
Sep 3, 2024 0.5400 0.5800 0.5400 0.5400 0.5400 540,289
Sep 2, 2024 0.5100 0.5500 0.5100 0.5500 0.5500 307,800
Aug 30, 2024 0.4750 0.5400 0.4750 0.5100 0.5100 461,817
Aug 29, 2024 0.4950 0.4950 0.4700 0.4750 0.4750 220,317
Aug 28, 2024 0.5000 0.5100 0.4950 0.4950 0.4950 120,048
Aug 27, 2024 0.5150 0.5300 0.5000 0.5000 0.5000 246,495
Aug 26, 2024 0.5200 0.5450 0.5050 0.5150 0.5150 237,123
Aug 23, 2024 0.5100 0.5300 0.5050 0.5150 0.5150 276,767
Aug 22, 2024 0.5500 0.5500 0.5200 0.5200 0.5200 106,646
Aug 21, 2024 0.5550 0.5550 0.5100 0.5400 0.5400 475,997
Aug 20, 2024 0.4950 0.5650 0.4800 0.5550 0.5550 727,213
Aug 19, 2024 0.4900 0.4950 0.4700 0.4700 0.4700 200,175
Aug 16, 2024 0.4700 0.5000 0.4700 0.4800 0.4800 258,869
Aug 15, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 183,173
Aug 14, 2024 0.4900 0.4975 0.4650 0.4700 0.4700 401,771
Aug 13, 2024 0.4900 0.4950 0.4600 0.4600 0.4600 356,717
Aug 12, 2024 0.4700 0.4950 0.4650 0.4750 0.4750 228,428
Aug 9, 2024 0.4900 0.4900 0.4600 0.4650 0.4650 459,361
Aug 8, 2024 0.5400 0.5600 0.4650 0.4650 0.4650 1,332,988
Aug 7, 2024 0.5350 0.5650 0.5300 0.5500 0.5500 475,042
Aug 6, 2024 0.5450 0.5600 0.5250 0.5250 0.5250 260,534
Aug 5, 2024 0.5650 0.5750 0.5350 0.5500 0.5500 448,045
Aug 2, 2024 0.6000 0.6000 0.5600 0.5650 0.5650 559,434
Aug 1, 2024 0.6300 0.6300 0.6000 0.6100 0.6100 181,010
Jul 31, 2024 0.6200 0.6450 0.5600 0.6300 0.6300 740,989
Jul 30, 2024 0.6450 0.6600 0.6200 0.6300 0.6300 352,458
Jul 29, 2024 0.6950 0.7000 0.6300 0.6450 0.6450 256,460
Jul 26, 2024 0.6150 0.7050 0.6150 0.7000 0.7000 290,694
Jul 25, 2024 0.6100 0.6550 0.6050 0.6150 0.6150 600,422
Jul 24, 2024 0.6950 0.6950 0.6050 0.6100 0.6100 888,187
Jul 23, 2024 0.6950 0.7050 0.6800 0.6850 0.6850 178,453
Jul 22, 2024 0.6900 0.7000 0.6800 0.6950 0.6950 132,782
Jul 19, 2024 0.6900 0.7150 0.6850 0.6850 0.6850 240,630
Jul 18, 2024 0.7300 0.7300 0.6950 0.6950 0.6950 550,256
Jul 17, 2024 0.8150 0.8150 0.7300 0.7350 0.7350 827,138
Jul 16, 2024 0.8150 0.8150 0.7850 0.7950 0.7950 144,146
Jul 15, 2024 0.8600 0.8850 0.8000 0.8150 0.8150 390,744
Jul 12, 2024 0.8350 0.8650 0.7900 0.8550 0.8550 282,361
Jul 11, 2024 0.8150 0.8350 0.8000 0.8250 0.8250 150,687
Jul 10, 2024 0.8450 0.8450 0.7800 0.7950 0.7950 432,002
Jul 9, 2024 0.8400 0.8700 0.8300 0.8500 0.8500 104,964
Jul 8, 2024 0.9200 0.9250 0.8400 0.8550 0.8550 351,746
Jul 5, 2024 0.9400 0.9450 0.8850 0.9200 0.9200 259,033
Jul 4, 2024 0.8800 0.9450 0.8800 0.9400 0.9400 328,807
Jul 3, 2024 0.8700 0.9200 0.8500 0.8700 0.8700 339,210
Jul 2, 2024 0.7800 0.8900 0.7750 0.8500 0.8500 319,211
Jul 1, 2024 0.7900 0.8050 0.7750 0.7900 0.7900 91,539
Jun 28, 2024 0.8050 0.8100 0.7750 0.7800 0.7800 536,900
Jun 27, 2024 0.7450 0.8300 0.7400 0.8050 0.8050 980,843
Jun 26, 2024 0.7550 0.7650 0.7300 0.7500 0.7500 556,301
Jun 25, 2024 0.7850 0.7950 0.7350 0.7650 0.7650 399,841
Jun 24, 2024 0.7900 0.8000 0.7750 0.7750 0.7750 176,578
Jun 21, 2024 0.8200 0.8300 0.7900 0.8050 0.8050 476,138
Jun 20, 2024 0.8350 0.8400 0.8150 0.8200 0.8200 231,640
Jun 19, 2024 0.7900 0.8500 0.7850 0.8250 0.8250 550,189
Jun 18, 2024 0.7400 0.8000 0.7300 0.7800 0.7800 749,802
Jun 17, 2024 0.7800 0.7950 0.7300 0.7500 0.7500 562,251
Jun 14, 2024 0.7850 0.7850 0.7550 0.7750 0.7750 644,901
Jun 13, 2024 0.8200 0.8350 0.7800 0.7950 0.7950 477,726
Jun 12, 2024 0.9000 0.9000 0.8200 0.8200 0.8200 488,357
Jun 11, 2024 0.9150 0.9150 0.8900 0.8900 0.8900 491,032
Jun 7, 2024 0.9250 0.9250 0.8900 0.9000 0.9000 556,308
Jun 6, 2024 0.9550 0.9600 0.9300 0.9300 0.9300 340,980
Jun 5, 2024 0.9700 0.9700 0.9500 0.9500 0.9500 317,219
Jun 4, 2024 0.9800 0.9850 0.9600 0.9650 0.9650 193,027
Jun 3, 2024 0.9900 0.9900 0.9800 0.9800 0.9800 228,523
May 31, 2024 0.9950 0.9950 0.9800 0.9800 0.9800 191,375
May 30, 2024 0.9950 0.9950 0.9900 0.9900 0.9900 350,048
May 29, 2024 1.0000 1.0100 0.9950 0.9950 0.9950 71,278
May 28, 2024 1.0100 1.0150 0.9850 0.9950 0.9950 364,643
May 27, 2024 1.0150 1.0200 1.0000 1.0100 1.0100 178,747
May 24, 2024 1.0100 1.0200 1.0000 1.0150 1.0150 168,683
May 23, 2024 1.0150 1.0200 1.0100 1.0200 1.0200 197,583
May 22, 2024 1.0450 1.0450 1.0100 1.0150 1.0150 291,143
May 21, 2024 1.0450 1.0850 1.0250 1.0300 1.0300 633,806
May 20, 2024 1.0350 1.0550 1.0150 1.0400 1.0400 295,388
May 17, 2024 1.0150 1.0500 0.9900 1.0200 1.0200 521,451
May 16, 2024 0.9900 1.0150 0.9800 1.0000 1.0000 181,581
May 15, 2024 1.0150 1.0150 0.9875 1.0000 1.0000 630,170
May 14, 2024 1.0100 1.0200 1.0050 1.0100 1.0100 126,656
May 13, 2024 1.0250 1.0250 1.0100 1.0100 1.0100 236,689
May 10, 2024 1.0100 1.0250 1.0050 1.0150 1.0150 317,535
May 9, 2024 1.0200 1.0200 1.0000 1.0000 1.0000 364,280
May 8, 2024 1.0100 1.0200 1.0050 1.0100 1.0100 105,286
May 7, 2024 1.0200 1.0250 1.0100 1.0100 1.0100 150,223
May 6, 2024 1.0500 1.0500 1.0050 1.0100 1.0100 348,169
May 3, 2024 1.0100 1.0250 1.0000 1.0100 1.0100 197,517
May 2, 2024 1.0200 1.0225 1.0100 1.0100 1.0100 110,607
May 1, 2024 1.0300 1.0350 1.0100 1.0300 1.0300 190,348
Apr 30, 2024 1.0300 1.0525 1.0200 1.0200 1.0200 604,088
Apr 29, 2024 1.0500 1.0500 1.0150 1.0200 1.0200 875,951
Apr 26, 2024 1.0450 1.0650 1.0050 1.0200 1.0200 1,955,128
Apr 24, 2024 1.0600 1.0800 0.9900 0.9950 0.9950 1,923,914
Apr 23, 2024 1.1000 1.1200 1.0650 1.0650 1.0650 908,870
Apr 22, 2024 1.1700 1.1700 1.1250 1.1250 1.1250 757,907
Apr 19, 2024 1.1950 1.2000 1.1650 1.2000 1.2000 304,194
Apr 18, 2024 1.2000 1.2300 1.1800 1.1900 1.1900 163,240
Apr 17, 2024 1.3000 1.3000 1.1500 1.1750 1.1750 1,148,498
Apr 16, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Apr 15, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Apr 12, 2024 1.4550 1.5300 1.4200 1.4400 1.4400 224,408
Apr 11, 2024 1.4500 1.4850 1.4000 1.4600 1.4600 235,831
Apr 10, 2024 1.4100 1.5100 1.4100 1.4500 1.4500 635,711
Apr 9, 2024 1.3800 1.4250 1.3650 1.3950 1.3950 255,055
Apr 8, 2024 1.3750 1.4000 1.3550 1.3700 1.3700 54,336
Apr 5, 2024 1.3700 1.4050 1.3350 1.3750 1.3750 156,900
Apr 4, 2024 1.3950 1.4450 1.3650 1.4000 1.4000 70,282
Apr 3, 2024 1.4600 1.4600 1.3700 1.3700 1.3700 263,218
Apr 2, 2024 1.4350 1.4600 1.3750 1.4550 1.4550 273,658
Mar 28, 2024 1.4000 1.4400 1.3600 1.3800 1.3800 246,315
Mar 27, 2024 1.4400 1.4700 1.3600 1.3650 1.3650 448,227
Mar 26, 2024 1.4850 1.4900 1.4000 1.4300 1.4300 239,948
Mar 25, 2024 1.4350 1.5200 1.4150 1.4900 1.4900 608,304
Mar 22, 2024 1.4300 1.4800 1.3700 1.3850 1.3850 777,510
Mar 21, 2024 1.4800 1.6500 1.3600 1.4350 1.4350 2,954,720
Mar 20, 2024 0.9900 1.2000 0.9900 1.1900 1.1900 745,489
Mar 19, 2024 1.0150 1.0150 0.9800 0.9900 0.9900 225,007
Mar 18, 2024 1.0200 1.0600 1.0000 1.0150 1.0150 208,683
Mar 15, 2024 1.0850 1.0850 1.0200 1.0200 1.0200 255,209
Mar 14, 2024 1.0550 1.0900 1.0350 1.0850 1.0850 485,797
Mar 13, 2024 1.0400 1.0600 1.0200 1.0500 1.0500 410,494
Mar 12, 2024 0.9500 1.0300 0.9400 1.0300 1.0300 245,385
Mar 11, 2024 0.9500 0.9600 0.9300 0.9450 0.9450 173,973
Mar 8, 2024 0.9550 0.9800 0.9450 0.9500 0.9500 212,474
Mar 7, 2024 0.9800 0.9800 0.9550 0.9600 0.9600 101,579
Mar 6, 2024 0.9900 0.9900 0.9600 0.9650 0.9650 136,551
Mar 5, 2024 0.9700 0.9900 0.9550 0.9800 0.9800 139,336
Mar 4, 2024 1.0100 1.0350 0.9700 0.9700 0.9700 244,257
Mar 1, 2024 0.9800 1.0150 0.9750 1.0100 1.0100 436,785
Feb 29, 2024 0.9600 0.9800 0.9500 0.9800 0.9800 144,864
Feb 28, 2024 0.9650 0.9800 0.9500 0.9750 0.9750 173,920
Feb 27, 2024 0.9900 0.9900 0.9550 0.9600 0.9600 197,988
Feb 26, 2024 0.9600 1.0400 0.9600 1.0000 1.0000 355,095
Feb 23, 2024 0.9750 0.9950 0.9500 0.9600 0.9600 368,147
Feb 22, 2024 0.9950 1.0100 0.9700 1.0000 1.0000 289,336
Feb 21, 2024 1.0250 1.0250 0.9900 1.0150 1.0150 416,671
Feb 20, 2024 1.0500 1.0650 1.0000 1.0350 1.0350 223,690
Feb 19, 2024 1.0800 1.1150 1.0500 1.0500 1.0500 209,003
Feb 16, 2024 1.0400 1.1050 1.0300 1.0800 1.0800 592,697
Feb 15, 2024 1.0100 1.0500 1.0100 1.0250 1.0250 125,573
Feb 14, 2024 1.0450 1.0450 0.9950 1.0100 1.0100 107,371
Feb 13, 2024 1.0000 1.0500 0.9950 1.0500 1.0500 70,230
Feb 12, 2024 1.0000 1.0100 0.9900 0.9950 0.9950 225,702
Feb 9, 2024 1.0050 1.0250 0.9950 1.0000 1.0000 73,258
Feb 8, 2024 1.0000 1.0300 1.0000 1.0000 1.0000 49,021
Feb 7, 2024 1.0150 1.0600 1.0000 1.0000 1.0000 143,787
Feb 6, 2024 1.0150 1.0400 1.0000 1.0100 1.0100 147,823
Feb 5, 2024 0.9900 1.0150 0.9900 1.0150 1.0150 151,790
Feb 2, 2024 1.0100 1.0450 0.9900 0.9900 0.9900 251,747
Feb 1, 2024 1.0350 1.0350 1.0000 1.0100 1.0100 144,270
Jan 31, 2024 1.0800 1.0800 1.0350 1.0450 1.0450 120,696
Jan 30, 2024 1.0050 1.1000 1.0050 1.1000 1.1000 245,394
Jan 29, 2024 0.9650 1.0500 0.9400 1.0000 1.0000 546,128
Jan 25, 2024 1.0200 1.0300 0.9300 0.9550 0.9550 865,033
Jan 24, 2024 1.0200 1.0600 1.0000 1.0250 1.0250 465,179
Jan 23, 2024 1.0600 1.0900 1.0350 1.0350 1.0350 276,605
Jan 22, 2024 1.1500 1.1500 1.0500 1.0600 1.0600 345,122
Jan 19, 2024 1.0600 1.1550 1.0600 1.1400 1.1400 236,256
Jan 18, 2024 1.0850 1.1200 1.0700 1.0850 1.0850 163,655
Jan 17, 2024 1.1200 1.1250 1.1000 1.1000 1.1000 161,598
Jan 16, 2024 1.1700 1.1700 1.1100 1.1100 1.1100 248,676
Jan 15, 2024 1.1750 1.1800 1.1600 1.1750 1.1750 58,861
Jan 12, 2024 1.2350 1.2350 1.1700 1.1800 1.1800 214,732
Jan 11, 2024 1.2450 1.2500 1.1800 1.2350 1.2350 110,681
Jan 10, 2024 1.1900 1.2450 1.1800 1.2450 1.2450 164,887

Related Tickers

EGR.AX EcoGraf Limited
0.0870
0.00%
 
NTU.AX Northern Minerals Limited
0.0200
0.00%
 
SVM.AX Sovereign Metals Limited
0.7500
+0.67%
 
AR3.AX Australian Rare Earths Limited
0.0910
-7.14%
 
AMI.AX Aurelia Metals Limited
0.1800
0.00%
 
SYA.AX Sayona Mining Limited
0.0260
+4.00%
 
HWK.AX Hawk Resources Limited
0.0230
-4.17%
 
PSC.AX Prospect Resources Limited
0.0920
+2.22%
 
I88.AX INFINI RES FPO [I88]
0.5800
-3.33%
 
MTC.AX MetalsTech Limited
0.1450
0.00%