Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

American Century Select Fund G Class (ASLDX)

104.71
+0.12
+(0.11%)
At close: 8:00:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025104.59104.59104.59104.59104.59-
Apr 3, 2025111.25111.25111.25111.25111.25-
Apr 2, 2025118.09118.09118.09118.09118.09-
Apr 1, 2025117.24117.24117.24117.24117.24-
Mar 31, 2025116.16116.16116.16116.16116.16-
Mar 28, 2025116.03116.03116.03116.03116.03-
Mar 27, 2025119.07119.07119.07119.07119.07-
Mar 26, 2025119.81119.81119.81119.81119.81-
Mar 25, 2025122.30122.30122.30122.30122.30-
Mar 24, 2025121.55121.55121.55121.55121.55-
Mar 21, 2025118.68118.68118.68118.68118.68-
Mar 20, 2025118.11118.11118.11118.11118.11-
Mar 19, 2025118.33118.33118.33118.33118.33-
Mar 18, 2025116.82116.82116.82116.82116.82-
Mar 17, 2025118.78118.78118.78118.78118.78-
Mar 14, 2025118.66118.66118.66118.66118.66-
Mar 13, 2025115.73115.73115.73115.73115.73-
Mar 12, 2025118.45118.45118.45118.45118.45-
Mar 11, 2025116.94116.94116.94116.94116.94-
Mar 10, 2025117.42117.42117.42117.42117.42-
Mar 7, 2025122.14122.14122.14122.14122.14-
Mar 6, 2025121.77121.77121.77121.77121.77-
Mar 5, 2025124.69124.69124.69124.69124.69-
Mar 4, 2025123.11123.11123.11123.11123.11-
Mar 3, 2025123.75123.75123.75123.75123.75-
Feb 28, 2025126.70126.70126.70126.70126.70-
Feb 27, 2025124.43124.43124.43124.43124.43-
Feb 26, 2025127.71127.71127.71127.71127.71-
Feb 25, 2025127.64127.64127.64127.64127.64-
Feb 24, 2025128.97128.97128.97128.97128.97-
Feb 21, 2025130.10130.10130.10130.10130.10-
Feb 20, 2025132.98132.98132.98132.98132.98-
Feb 19, 2025133.64133.64133.64133.64133.64-
Feb 18, 2025133.30133.30133.30133.30133.30-
Feb 14, 2025133.57133.57133.57133.57133.57-
Feb 13, 2025133.02133.02133.02133.02133.02-
Feb 12, 2025130.99130.99130.99130.99130.99-
Feb 11, 2025131.13131.13131.13131.13131.13-
Feb 10, 2025131.38131.38131.38131.38131.38-
Feb 7, 2025130.49130.49130.49130.49130.49-
Feb 6, 2025132.27132.27132.27132.27132.27-
Feb 5, 2025131.59131.59131.59131.59131.59-
Feb 4, 2025131.76131.76131.76131.76131.76-
Feb 3, 2025130.15130.15130.15130.15130.15-
Jan 31, 2025131.72131.72131.72131.72131.72-
Jan 30, 2025132.11132.11132.11132.11132.11-
Jan 29, 2025131.50131.50131.50131.50131.50-
Jan 28, 2025132.94132.94132.94132.94132.94-
Jan 27, 2025130.02130.02130.02130.02130.02-
Jan 24, 2025133.07133.07133.07133.07133.07-
Jan 23, 2025133.57133.57133.57133.57133.57-
Jan 22, 2025133.07133.07133.07133.07133.07-
Jan 21, 2025131.57131.57131.57131.57131.57-
Jan 17, 2025130.65130.65130.65130.65130.65-
Jan 16, 2025129.12129.12129.12129.12129.12-
Jan 15, 2025130.31130.31130.31130.31130.31-
Jan 14, 2025127.19127.19127.19127.19127.19-
Jan 13, 2025127.73127.73127.73127.73127.73-
Jan 10, 2025128.11128.11128.11128.11128.11-
Jan 8, 2025130.31130.31130.31130.31130.31-
Jan 7, 2025130.11130.11130.11130.11130.11-
Jan 6, 2025132.54132.54132.54132.54132.54-
Jan 3, 2025130.93130.93130.93130.93130.93-
Jan 2, 2025128.89128.89128.89128.89128.89-
Dec 31, 2024129.04129.04129.04129.04129.04-
Dec 30, 2024130.16130.16130.16130.16130.16-
Dec 27, 2024131.56131.56131.56131.56131.56-
Dec 26, 2024133.45133.45133.45133.45133.45-
Dec 24, 2024133.72133.72133.72133.72133.72-
Dec 23, 2024132.16132.16132.16132.16132.16-
Dec 20, 2024130.73130.73130.73130.73130.73-
Dec 19, 2024129.43129.43129.43129.43129.43-
Dec 18, 2024129.31129.31129.31129.31129.31-
Dec 17, 2024 0.00 Dividend
Dec 17, 2024133.63133.63133.63133.63133.63-
Dec 17, 2024 4.47 Capital Gains
Dec 16, 2024138.50138.50138.50138.50134.03-
Dec 13, 2024137.37137.37137.37137.37132.93-
Dec 12, 2024138.18138.18138.18138.18133.72-
Dec 11, 2024139.30139.30139.30139.30134.80-
Dec 10, 2024137.05137.05137.05137.05132.62-
Dec 9, 2024136.87136.87136.87136.87132.45-
Dec 6, 2024137.70137.70137.70137.70133.25-
Dec 5, 2024136.91136.91136.91136.91132.49-
Dec 4, 2024137.16137.16137.16137.16132.73-
Dec 3, 2024135.09135.09135.09135.09130.73-
Dec 2, 2024134.37134.37134.37134.37130.03-
Nov 29, 2024133.00133.00133.00133.00128.70-
Nov 27, 2024131.95131.95131.95131.95127.69-
Nov 26, 2024132.76132.76132.76132.76128.47-
Nov 25, 2024131.66131.66131.66131.66127.41-
Nov 22, 2024131.25131.25131.25131.25127.01-
Nov 21, 2024131.18131.18131.18131.18126.94-
Nov 20, 2024131.47131.47131.47131.47127.22-
Nov 19, 2024131.72131.72131.72131.72127.47-
Nov 18, 2024130.46130.46130.46130.46126.25-
Nov 15, 2024129.91129.91129.91129.91125.71-
Nov 14, 2024132.82132.82132.82132.82128.53-
Nov 13, 2024133.69133.69133.69133.69129.37-
Nov 12, 2024133.98133.98133.98133.98129.65-
Nov 11, 2024133.70133.70133.70133.70129.38-
Nov 8, 2024133.62133.62133.62133.62129.30-
Nov 7, 2024133.47133.47133.47133.47129.16-
Nov 6, 2024131.24131.24131.24131.24127.00-
Nov 5, 2024128.24128.24128.24128.24124.10-
Nov 4, 2024126.73126.73126.73126.73122.64-
Nov 1, 2024127.16127.16127.16127.16123.05-
Oct 31, 2024126.09126.09126.09126.09122.02-
Oct 30, 2024129.66129.66129.66129.66125.47-
Oct 29, 2024130.32130.32130.32130.32126.11-
Oct 28, 2024129.44129.44129.44129.44125.26-
Oct 25, 2024129.25129.25129.25129.25125.08-
Oct 24, 2024128.49128.49128.49128.49124.34-
Oct 23, 2024127.74127.74127.74127.74123.61-
Oct 22, 2024129.82129.82129.82129.82125.63-
Oct 21, 2024129.84129.84129.84129.84125.65-
Oct 18, 2024129.39129.39129.39129.39125.21-
Oct 17, 2024128.94128.94128.94128.94124.78-
Oct 16, 2024128.89128.89128.89128.89124.73-
Oct 15, 2024128.68128.68128.68128.68124.52-
Oct 14, 2024130.11130.11130.11130.11125.91-
Oct 11, 2024128.91128.91128.91128.91124.75-
Oct 10, 2024128.50128.50128.50128.50124.35-
Oct 9, 2024128.54128.54128.54128.54124.39-
Oct 8, 2024127.88127.88127.88127.88123.75-
Oct 7, 2024126.02126.02126.02126.02121.95-
Oct 4, 2024127.51127.51127.51127.51123.39-
Oct 3, 2024126.11126.11126.11126.11122.04-
Oct 2, 2024126.07126.07126.07126.07122.00-
Oct 1, 2024125.83125.83125.83125.83121.77-
Sep 30, 2024127.46127.46127.46127.46123.34-
Sep 27, 2024126.88126.88126.88126.88122.78-
Sep 26, 2024127.39127.39127.39127.39123.28-
Sep 25, 2024126.92126.92126.92126.92122.82-
Sep 24, 2024126.75126.75126.75126.75122.66-
Sep 23, 2024126.16126.16126.16126.16122.09-
Sep 20, 2024126.00126.00126.00126.00121.93-
Sep 19, 2024126.36126.36126.36126.36122.28-
Sep 18, 2024123.14123.14123.14123.14119.16-
Sep 17, 2024123.48123.48123.48123.48119.49-
Sep 16, 2024123.45123.45123.45123.45119.46-
Sep 13, 2024123.93123.93123.93123.93119.93-
Sep 12, 2024123.64123.64123.64123.64119.65-
Sep 11, 2024122.46122.46122.46122.46118.51-
Sep 10, 2024120.04120.04120.04120.04116.16-
Sep 9, 2024119.28119.28119.28119.28115.43-
Sep 6, 2024117.98117.98117.98117.98114.17-
Sep 5, 2024120.64120.64120.64120.64116.74-
Sep 4, 2024120.49120.49120.49120.49116.60-
Sep 3, 2024121.04121.04121.04121.04117.13-
Aug 30, 2024124.70124.70124.70124.70120.67-
Aug 29, 2024123.51123.51123.51123.51119.52-
Aug 28, 2024123.86123.86123.86123.86119.86-
Aug 27, 2024125.11125.11125.11125.11121.07-
Aug 26, 2024124.84124.84124.84124.84120.81-
Aug 23, 2024125.57125.57125.57125.57121.51-
Aug 22, 2024123.90123.90123.90123.90119.90-
Aug 21, 2024125.75125.75125.75125.75121.69-
Aug 20, 2024125.14125.14125.14125.14121.10-
Aug 19, 2024125.35125.35125.35125.35121.30-
Aug 16, 2024123.84123.84123.84123.84119.84-
Aug 15, 2024123.67123.67123.67123.67119.68-
Aug 14, 2024121.01121.01121.01121.01117.10-
Aug 13, 2024120.87120.87120.87120.87116.97-
Aug 12, 2024118.11118.11118.11118.11114.30-
Aug 9, 2024117.83117.83117.83117.83114.02-
Aug 8, 2024116.97116.97116.97116.97113.19-
Aug 7, 2024113.69113.69113.69113.69110.02-
Aug 6, 2024114.88114.88114.88114.88111.17-
Aug 5, 2024113.68113.68113.68113.68110.01-
Aug 2, 2024117.97117.97117.97117.97114.16-
Aug 1, 2024120.76120.76120.76120.76116.86-
Jul 31, 2024122.63122.63122.63122.63118.67-
Jul 30, 2024119.60119.60119.60119.60115.74-
Jul 29, 2024120.81120.81120.81120.81116.91-
Jul 26, 2024120.63120.63120.63120.63116.73-
Jul 25, 2024119.51119.51119.51119.51115.65-
Jul 24, 2024120.67120.67120.67120.67116.77-
Jul 23, 2024125.34125.34125.34125.34121.29-
Jul 22, 2024125.36125.36125.36125.36121.31-
Jul 19, 2024123.50123.50123.50123.50119.51-
Jul 18, 2024124.62124.62124.62124.62120.60-
Jul 17, 2024125.53125.53125.53125.53121.48-
Jul 16, 2024128.76128.76128.76128.76124.60-
Jul 15, 2024128.72128.72128.72128.72124.56-
Jul 12, 2024128.49128.49128.49128.49124.34-
Jul 11, 2024127.81127.81127.81127.81123.68-
Jul 10, 2024130.49130.49130.49130.49126.28-
Jul 9, 2024129.12129.12129.12129.12124.95-
Jul 8, 2024128.94128.94128.94128.94124.78-
Jul 5, 2024128.88128.88128.88128.88124.72-
Jul 3, 2024127.27127.27127.27127.27123.16-
Jul 2, 2024126.33126.33126.33126.33122.25-
Jul 1, 2024125.18125.18125.18125.18121.14-
Jun 28, 2024124.29124.29124.29124.29120.28-
Jun 27, 2024125.29125.29125.29125.29121.24-
Jun 26, 2024124.85124.85124.85124.85120.82-
Jun 25, 2024124.19124.19124.19124.19120.18-
Jun 24, 2024122.64122.64122.64122.64118.68-
Jun 21, 2024123.64123.64123.64123.64119.65-
Jun 20, 2024123.74123.74123.74123.74119.74-
Jun 18, 2024124.31124.31124.31124.31120.30-
Jun 17, 2024124.36124.36124.36124.36120.34-
Jun 14, 2024123.58123.58123.58123.58119.59-
Jun 13, 2024123.20123.20123.20123.20119.22-
Jun 12, 2024123.18123.18123.18123.18119.20-
Jun 11, 2024121.71121.71121.71121.71117.78-
Jun 10, 2024120.59120.59120.59120.59116.70-
Jun 7, 2024120.24120.24120.24120.24116.36-
Jun 6, 2024120.39120.39120.39120.39116.50-
Jun 5, 2024120.18120.18120.18120.18116.30-
Jun 4, 2024118.11118.11118.11118.11114.30-
Jun 3, 2024117.65117.65117.65117.65113.85-
May 31, 2024116.30116.30116.30116.30112.54-
May 30, 2024116.30116.30116.30116.30112.54-
May 29, 2024118.10118.10118.10118.10114.29-
May 28, 2024118.66118.66118.66118.66114.83-
May 24, 2024117.96117.96117.96117.96114.15-
May 23, 2024116.99116.99116.99116.99113.21-
May 22, 2024117.50117.50117.50117.50113.71-
May 21, 2024117.69117.69117.69117.69113.89-
May 20, 2024117.43117.43117.43117.43113.64-
May 17, 2024116.93116.93116.93116.93113.15-
May 16, 2024116.83116.83116.83116.83113.06-
May 15, 2024117.13117.13117.13117.13113.35-
May 14, 2024115.55115.55115.55115.55111.82-
May 13, 2024114.91114.91114.91114.91111.20-
May 10, 2024114.78114.78114.78114.78111.07-
May 9, 2024114.64114.64114.64114.64110.94-
May 8, 2024114.36114.36114.36114.36110.67-
May 7, 2024114.61114.61114.61114.61110.91-
May 6, 2024114.45114.45114.45114.45110.75-
May 3, 2024113.02113.02113.02113.02109.37-
May 2, 2024111.09111.09111.09111.09107.50-
May 1, 2024109.51109.51109.51109.51105.97-
Apr 30, 2024109.89109.89109.89109.89106.34-
Apr 29, 2024112.01112.01112.01112.01108.39-
Apr 26, 2024112.00112.00112.00112.00108.38-
Apr 25, 2024109.85109.85109.85109.85106.30-
Apr 24, 2024110.87110.87110.87110.87107.29-
Apr 23, 2024110.78110.78110.78110.78107.20-
Apr 22, 2024109.26109.26109.26109.26105.73-
Apr 19, 2024108.33108.33108.33108.33104.83-
Apr 18, 2024110.42110.42110.42110.42106.85-
Apr 17, 2024110.74110.74110.74110.74107.16-
Apr 16, 2024111.70111.70111.70111.70108.09-
Apr 15, 2024111.64111.64111.64111.64108.03-
Apr 12, 2024113.71113.71113.71113.71110.04-
Apr 11, 2024115.35115.35115.35115.35111.62-
Apr 10, 2024113.70113.70113.70113.70110.03-
Apr 9, 2024114.55114.55114.55114.55110.85-
Apr 8, 2024114.16114.16114.16114.16110.47-

Related Tickers