Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Argentum Silver Corp. (ASL.V)

Compare
0.0550
0.0000
(0.00%)
At close: April 7 at 3:06:58 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.05500.05500.05500.05500.0550-
Apr 9, 20250.05500.05500.05500.05500.0550-
Apr 8, 20250.05500.05500.05500.05500.0550-
Apr 7, 20250.06000.06000.05500.05500.055033,500
Apr 4, 20250.07500.07500.07500.07500.0750-
Apr 3, 20250.07500.07500.07500.07500.0750-
Apr 2, 20250.07500.07500.07500.07500.07502,000
Apr 1, 20250.06000.06000.06000.06000.0600-
Mar 31, 20250.06000.06000.06000.06000.0600-
Mar 28, 20250.06000.06000.06000.06000.0600-
Mar 27, 20250.06000.06000.06000.06000.0600-
Mar 26, 20250.06000.06000.06000.06000.0600-
Mar 25, 20250.06000.06000.06000.06000.0600-
Mar 24, 20250.06000.06000.06000.06000.0600-
Mar 21, 20250.06000.06000.06000.06000.0600-
Mar 20, 20250.06000.06000.06000.06000.06009,000
Mar 19, 20250.07000.07000.07000.07000.0700-
Mar 18, 20250.07000.07000.07000.07000.0700-
Mar 17, 20250.07000.07000.07000.07000.0700-
Mar 14, 20250.07000.07000.07000.07000.0700-
Mar 13, 20250.07000.07000.07000.07000.07002,000
Mar 12, 20250.07000.07000.07000.07000.0700-
Mar 11, 20250.07000.07000.07000.07000.0700-
Mar 10, 20250.07000.07000.07000.07000.0700-
Mar 7, 20250.07000.07000.07000.07000.07006,100
Mar 6, 20250.06000.06000.06000.06000.0600-
Mar 5, 20250.06000.06000.06000.06000.0600-
Mar 4, 20250.06000.06000.06000.06000.0600-
Mar 3, 20250.06000.06000.06000.06000.060018,000
Feb 28, 20250.06500.06500.06500.06500.0650-
Feb 27, 20250.06500.06500.06500.06500.0650-
Feb 26, 20250.06500.06500.06500.06500.0650-
Feb 25, 20250.06500.06500.06500.06500.0650-
Feb 24, 20250.07000.07000.06500.06500.06504,000
Feb 21, 20250.06500.06500.06500.06500.065021,400
Feb 20, 20250.06500.06500.06500.06500.0650-
Feb 19, 20250.06500.06500.06500.06500.06503,000
Feb 18, 20250.08500.08500.08500.08500.08501,000
Feb 14, 20250.08500.08500.08500.08500.0850-
Feb 13, 20250.08500.08500.08500.08500.08505,300
Feb 12, 20250.08000.08000.08000.08000.0800-
Feb 11, 20250.08000.08000.08000.08000.0800-
Feb 10, 20250.08000.08000.08000.08000.08001,500
Feb 7, 20250.08000.08000.08000.08000.0800-
Feb 6, 20250.08000.08000.08000.08000.0800-
Feb 5, 20250.08000.08000.08000.08000.0800-
Feb 4, 20250.08000.08000.08000.08000.08001,000
Feb 3, 20250.08500.08500.08500.08500.085022,000
Jan 31, 20250.08500.08500.08500.08500.0850-
Jan 30, 20250.08500.08500.08500.08500.085030,000
Jan 29, 20250.06500.06500.06500.06500.0650-
Jan 28, 20250.06500.06500.06500.06500.0650-
Jan 27, 20250.06500.06500.06500.06500.0650-
Jan 24, 20250.06500.06500.06500.06500.0650-
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.0650-
Jan 21, 20250.06500.06500.06500.06500.0650-
Jan 20, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06500.06500.06500.06500.0650-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06500.06500.06500.06500.0650-
Jan 14, 20250.06500.06500.06500.06500.06501,000
Jan 13, 20250.06500.06500.06500.06500.06503,300
Jan 10, 20250.06500.06500.06500.06500.0650-
Jan 9, 20250.06500.06500.06500.06500.065010,000
Jan 8, 20250.05500.05500.05500.05500.05502,000
Jan 7, 20250.05000.05000.05000.05000.0500-
Jan 6, 20250.05000.05000.05000.05000.0500-
Jan 3, 20250.05000.05000.05000.05000.0500-
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.05000.05000.05000.05000.05001,000
Dec 30, 20240.05000.05000.05000.05000.050025,000
Dec 27, 20240.05000.05000.05000.05000.0500-
Dec 24, 20240.05000.05000.05000.05000.0500-
Dec 23, 20240.05000.05000.05000.05000.0500-
Dec 20, 20240.05000.05000.05000.05000.0500-
Dec 19, 20240.05000.05000.05000.05000.05006,000
Dec 18, 20240.06500.06500.06500.06500.0650-
Dec 17, 20240.06500.06500.06500.06500.0650-
Dec 16, 20240.06500.06500.06500.06500.0650-
Dec 13, 20240.06500.06500.06500.06500.0650-
Dec 12, 20240.06500.06500.06500.06500.0650-
Dec 11, 20240.06500.06500.06500.06500.06505,000
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.05001,000
Dec 6, 20240.05000.05000.05000.05000.0500-
Dec 5, 20240.05000.05000.05000.05000.0500-
Dec 4, 20240.05000.05000.05000.05000.0500-
Dec 3, 20240.05000.05000.05000.05000.050079,000
Dec 2, 20240.05000.05000.05000.05000.0500-
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 28, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.0500-
Nov 26, 20240.05000.05000.05000.05000.0500-
Nov 25, 20240.05000.05000.05000.05000.05001,000
Nov 22, 20240.05000.05000.05000.05000.05001,000
Nov 21, 20240.05000.05000.05000.05000.05001,500
Nov 20, 20240.05000.05000.05000.05000.0500-
Nov 19, 20240.05000.05000.05000.05000.0500-
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.0500-
Nov 13, 20240.05000.05000.05000.05000.0500-
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05000.05000.05000.05000.0500-
Nov 8, 20240.05000.05000.05000.05000.0500-
Nov 7, 20240.05000.05000.05000.05000.0500-
Nov 6, 20240.05000.05000.05000.05000.0500-
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.050014,500
Nov 1, 20240.05000.05000.05000.05000.0500-
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.05000.05000.05000.05000.0500-
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.05001,000
Oct 22, 20240.05000.05000.05000.05000.050015,000
Oct 21, 20240.05000.05000.05000.05000.050059,000
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.0500-
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.0500-
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.05000.05000.05000.05000.0500-
Oct 2, 20240.05000.05000.05000.05000.050050,000
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05500.05500.05000.05000.050035,000
Sep 27, 20240.05500.05500.05500.05500.05509,000
Sep 26, 20240.05000.05000.05000.05000.050050,000
Sep 25, 20240.05000.05000.05000.05000.050050,000
Sep 24, 20240.04500.04500.04500.04500.0450-
Sep 23, 20240.05000.05000.04500.04500.045051,000
Sep 20, 20240.05000.05000.04500.04500.045062,000
Sep 19, 20240.05000.05000.05000.05000.050037,000
Sep 18, 20240.05000.05000.05000.05000.0500-
Sep 17, 20240.05000.05000.05000.05000.050040,000
Sep 16, 20240.04500.04500.04500.04500.0450-
Sep 13, 20240.04500.04500.04500.04500.0450-
Sep 12, 20240.04500.04500.04500.04500.0450-
Sep 11, 20240.04500.04500.04500.04500.0450-
Sep 10, 20240.04500.04500.04500.04500.0450-
Sep 9, 20240.04500.04500.04500.04500.04502,000
Sep 6, 20240.04500.04500.04500.04500.04503,000
Sep 5, 20240.06500.06500.06500.06500.0650-
Sep 4, 20240.06500.06500.06500.06500.0650-
Sep 3, 20240.06500.06500.06500.06500.06501,500
Aug 30, 20240.05000.05000.05000.05000.0500-
Aug 29, 20240.05000.05000.05000.05000.0500-
Aug 28, 20240.05000.05000.05000.05000.0500-
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.0500-
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 9, 20240.05000.05000.05000.05000.050026,000
Aug 8, 20240.05000.05000.05000.05000.050061,000
Aug 7, 20240.05000.05000.05000.05000.0500-
Aug 6, 20240.05000.05000.05000.05000.05004,000
Aug 2, 20240.05000.05000.05000.05000.0500-
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.050010,000
Jul 30, 20240.06500.06500.06500.06500.0650-
Jul 29, 20240.06500.06500.06500.06500.0650-
Jul 26, 20240.06500.06500.06500.06500.065067,000
Jul 25, 20240.05000.05000.05000.05000.050010,000
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.07000.07000.05000.05000.050037,800
Jul 17, 20240.03000.07500.03000.07500.0750137,000
Jul 16, 20240.02500.02500.02500.02500.0250-
Jul 15, 20240.02500.02500.02500.02500.0250-
Jul 12, 20240.02500.02500.02500.02500.025053,000
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.025010,000
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 4, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300700
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.0300-
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.030025,000
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.0300-
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03000.03000.03000.03000.03004,000
Jun 6, 20240.04000.04000.04000.04000.0400-
Jun 5, 20240.04000.04000.04000.04000.0400-
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.04000.04000.04000.04000.04003,000
May 31, 20240.04000.04000.04000.04000.04001,000
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03500.03500.03000.03000.030016,000
May 28, 20240.04500.04500.04500.04500.0450-
May 27, 20240.04500.04500.04500.04500.04505,000
May 24, 20240.04000.05000.04000.05000.050036,200
May 23, 20240.03500.03500.03500.03500.035017,000
May 22, 20240.03500.03500.03500.03500.0350-
May 21, 20240.03500.03500.03500.03500.035015,000
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.030075,000
May 15, 20240.03000.03000.03000.03000.030028,000
May 14, 20240.04000.04000.03000.03000.030030,000
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.03500.03500.03000.03000.030028,000
May 8, 20240.04000.04000.04000.04000.0400-
May 7, 20240.04000.04000.04000.04000.0400-
May 6, 20240.04000.04000.04000.04000.0400-
May 3, 20240.04000.04000.04000.04000.0400-
May 2, 20240.04000.04000.04000.04000.0400-
May 1, 20240.04000.04000.04000.04000.0400-
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.04000.04000.0400-
Apr 26, 20240.04000.04000.04000.04000.0400-
Apr 25, 20240.04000.04000.04000.04000.0400-
Apr 24, 20240.04000.04000.04000.04000.0400-
Apr 23, 20240.04000.04000.04000.04000.0400-
Apr 22, 20240.04000.04000.04000.04000.0400-
Apr 19, 20240.04000.04000.04000.04000.0400-
Apr 18, 20240.03500.04000.03500.04000.040020,000
Apr 17, 20240.04500.04500.04500.04500.0450-
Apr 16, 20240.04500.04500.04500.04500.04502,000
Apr 15, 20240.04500.04500.04500.04500.0450-
Apr 12, 20240.04500.04500.04500.04500.0450-
Apr 11, 20240.04500.04500.04500.04500.045014,000
Apr 10, 20240.04500.04500.04500.04500.04502,000