NYSE - Delayed Quote USD
AdvanSix Inc. (ASIX)
22.74
+1.44
+(6.76%)
At close: May 2 at 4:00:02 PM EDT
22.74
0.00
(0.00%)
After hours: May 2 at 5:34:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX250516C00017500 | 4/17/2025 2:40 PM | 17.5 | 3.68 | 4.90 | 7.50 | 0.00 | 0.00% | 1 | 1 | 189.84% |
| ASIX250516C00020000 | 4/17/2025 3:31 PM | 20 | 0.75 | 2.40 | 5.00 | 0.00 | 0.00% | 2 | 2 | 127.54% |
| ASIX250516C00022500 | 4/22/2025 9:45 AM | 22.5 | 0.50 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 110.45% |
| ASIX250516C00025000 | 4/23/2025 10:00 AM | 25 | 0.27 | 0.00 | 0.55 | 0.00 | 0.00% | - | 4 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX250516P00015000 | 4/16/2025 9:48 AM | 15 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 15 | 127.34% |
| ASIX250516P00017500 | 3/24/2025 1:17 PM | 17.5 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | - | 9 | 166.02% |
| ASIX250516P00020000 | 4/8/2025 3:46 PM | 20 | 2.35 | 0.00 | 1.05 | 0.00 | 0.00% | - | 2 | 94.53% |
| ASIX250516P00022500 | 3/28/2025 12:42 PM | 22.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
| ASIX250516P00025000 | 3/21/2025 2:32 PM | 25 | 2.95 | 4.10 | 7.00 | 0.00 | 0.00% | 6 | 6 | 243.07% |
Related Tickers
LXU LSB Industries, Inc.
6.60
+6.45%
VHI Valhi, Inc.
17.53
+3.18%
WLKP Westlake Chemical Partners LP
23.27
-2.23%
REX REX American Resources Corporation
40.58
+1.20%
TROX Tronox Holdings plc
5.72
+4.19%
HUN Huntsman Corporation
12.12
-9.35%
OLN Olin Corporation
22.20
+2.54%
MEOH Methanex Corporation
32.98
+1.88%
CE Celanese Corporation
45.95
+1.21%
GPRE Green Plains Inc.
3.8100
+3.25%